SunRakshakk Industries India Ltd.

BSE: 539300

₹357.50

▲ 4.50 (1.26%)

As of Nov 02, 15:31 · Volume 1,241

₹359.70

▲ 4.85 (1.35%)

As of Nov 02, 16:01 · Volume 3,921

Price Chart

Today's Range · NSE

357.50

Low347.90

High360

52-Week Range · NSE

357.50

Low339.05

High382.40

Today's Range · BSE

359.70

Low345

High359.80

52-Week Range · BSE

359.70

Low201.10

High394

Quote Details

Prev. Close	353
Open Price	347.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	347.90 / 360
52 Wk Low/High	339.05 / 382.40
Market Cap (Crs)	Rs 0

Prev. Close	354.85
Open Price	348.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345 / 359.80
52 Wk Low/High	201.10 / 394

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	350.67	+1.95%	Bullish
10-SMA	355.06	+0.69%	Bullish
20-SMA	358.23	-0.20%	Bearish
50-SMA	365.16	-2.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	347.45	+3.53%	Bullish
10-SMA	355.02	+1.32%	Bullish
20-SMA	357.95	+0.49%	Bullish
50-SMA	365.27	-1.52%	Bearish
100-SMA	353	+1.90%	Bullish
200-SMA	309.56	+16.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	356.75	353	-1.05% ↘	356.75	346.60	2,221
29 Oct 2026	351.15	354.15	+0.85% ↗	359.90	351	1,418
28 Oct 2026	346.25	353.15	+1.99% ↗	359.90	346.25	1,845
27 Oct 2026	339.05	347.75	+2.57% ↗	352.50	339.05	2,529
26 Oct 2026	351.80	345.30	-1.85% ↘	351.80	343.55	4,848
23 Oct 2026	355.85	352.30	-1.00% ↘	355.90	346.05	7,185
22 Oct 2026	361.45	359.85	-0.44% ↘	363.80	355.40	10,985
21 Oct 2026	360.15	361.10	+0.26% ↗	365.15	360	14,032
19 Oct 2026	363.60	360.45	-0.87% ↘	365	359.90	3,968
16 Oct 2026	363.85	363.55	-0.08% ↘	368	358.10	10,854

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	354.75	354.85	+0.03% ↗	355	351.30	34
29 Oct 2026	358	353	-1.40% ↘	359.35	353	102
27 Oct 2026	343.10	341	-0.61% ↘	343.10	341	25
26 Oct 2026	345.30	343.15	-0.62% ↘	347.25	343.05	914
23 Oct 2026	360.90	345.25	-4.34% ↘	360.90	343.70	2,202
22 Oct 2026	359.80	361	+0.33% ↗	361.90	350.50	373
21 Oct 2026	360	361	+0.28% ↗	364.50	359.20	5,264
19 Oct 2026	361.10	360	-0.30% ↘	367.15	359	3,159
16 Oct 2026	368.20	368.45	+0.07% ↗	368.45	368.20	577
15 Oct 2026	362.25	362.50	+0.07% ↗	369	362.25	331

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article