SP

Sunshine Pictures Ltd.

NSE BSE

₹397.10 LIVE

▲ 15.10 (3.80%)

As of Nov 02, 15:09 · Volume 88,940

₹394.60 LIVE

▲ 11 (2.79%)

As of Nov 02, 15:22 · Volume 15,697

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

397.10

Low381.05

High406

52-Week Range · NSE

397.10

Low326.25

High524.95

Today's Range · BSE

394.60

Low382.30

High405

52-Week Range · BSE

394.60

Low327

High524.80

Quote Details

Prev. Close	382
Open Price	390
Bid Price (Qty)	396.15 (60)
Offer Price (Qty)	396.65 (52)
Today's Low/High	381.05 / 406
52 Wk Low/High	326.25 / 524.95
Market Cap (Crs)	Rs 0

Prev. Close	383.60
Open Price	398.95
Bid Price (Qty)	394.70 (286)
Offer Price (Qty)	395.50 (528)
Today's Low/High	382.30 / 405
52 Wk Low/High	327 / 524.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.40	+1.46%	Bullish
10-SMA	404.47	-1.82%	Bearish
20-SMA	425.45	-6.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	392.50	+0.54%	Bullish
10-SMA	405.11	-2.59%	Bearish
20-SMA	425.64	-7.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	393.75	382	-2.98% ↘	394.45	379.50	2,99,369
29 Oct 2026	392	392.50	+0.13% ↗	394.70	384.80	69,292
28 Oct 2026	402	389.50	-3.11% ↘	407.95	387.30	3,63,381
27 Oct 2026	393.75	400.15	+1.63% ↗	432.10	391.50	5,45,136
26 Oct 2026	400	392.85	-1.79% ↘	411	388.60	4,33,840
23 Oct 2026	403.55	390.60	-3.21% ↘	403.55	373	2,13,736
22 Oct 2026	413.80	391.65	-5.35% ↘	415.10	384.40	2,57,623
21 Oct 2026	444.95	410.30	-7.79% ↘	445.65	407.25	1,77,293
19 Oct 2026	456	440.75	-3.34% ↘	458.20	434.65	4,30,232
16 Oct 2026	455	454.35	-0.14% ↘	462.80	453	1,18,591

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392	383.60	-2.14% ↘	392	380	3,854
29 Oct 2026	392.65	392.40	-0.06% ↘	393.30	385.10	1,852
28 Oct 2026	403.80	389.35	-3.58% ↘	407.95	387.50	7,412
27 Oct 2026	393.35	403.80	+2.66% ↗	430	391.55	26,583
26 Oct 2026	402	393.35	-2.15% ↘	410.55	389.65	6,809
23 Oct 2026	396	390.35	-1.43% ↘	398.20	373.05	8,815
22 Oct 2026	415	390.80	-5.83% ↘	415.70	383.95	14,977
21 Oct 2026	444.85	411.10	-7.59% ↘	444.85	407.90	15,679
19 Oct 2026	455	441.75	-2.91% ↘	457.35	435.50	8,631
16 Oct 2026	461.80	454.60	-1.56% ↘	462	452.50	3,859