SP

Supha Pharmachem Ltd.

BSE: 539561

BSE

₹0.24 LIVE

▲ 0.01 (4.17%)

As of Nov 02, 14:23 · Volume 6,36,012

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.24

Low0.23

High0.24

52-Week Range · BSE

0.24

Low0.23

High1.66

Quote Details

Prev. Close	0.23
Open Price	0.24
Bid Price (Qty)	0.23 (7,37,242)
Offer Price (Qty)	0.24 (15,10,735)
Today's Low/High	0.23 / 0.24
52 Wk Low/High	0.23 / 1.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.24	+0.00%	Bullish
10-SMA	0.24	+0.00%	Bullish
20-SMA	0.25	-4.00%	Bearish
50-SMA	0.27	-11.11%	Bearish
100-SMA	0.29	-17.24%	Bearish
200-SMA	0.47	-48.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.24	0.23	-4.17% ↘	0.24	0.23	7,94,880
29 Oct 2026	0.24	0.24	+0.00% ↗	0.25	0.24	7,47,683
28 Oct 2026	0.25	0.25	+0.00% ↗	0.25	0.24	9,96,795
27 Oct 2026	0.24	0.25	+4.17% ↗	0.25	0.24	15,97,197
26 Oct 2026	0.25	0.25	+0.00% ↗	0.25	0.23	15,46,770
23 Oct 2026	0.25	0.24	-4.00% ↘	0.26	0.24	72,65,991
22 Oct 2026	0.23	0.25	+8.70% ↗	0.25	0.23	5,84,714
21 Oct 2026	0.25	0.24	-4.00% ↘	0.26	0.24	25,36,038
19 Oct 2026	0.25	0.25	+0.00% ↗	0.25	0.24	16,48,125
16 Oct 2026	0.25	0.24	-4.00% ↘	0.25	0.24	10,26,902