SP

Supra Pacific Financial Services Ltd.

BSE: 540168

BSE

₹31.41 LIVE

▼ -2.53 (-8.05%)

As of Sep 18, 16:01 · Volume 2,09,949

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.41

Low30.21

High34

52-Week Range · BSE

31.41

Low22.41

High35.97

Quote Details

Prev. Close	33.94
Open Price	34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.21 / 34
52 Wk Low/High	22.41 / 35.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.11	-7.92%	Bearish
10-SMA	34.12	-7.94%	Bearish
20-SMA	33.83	-7.15%	Bearish
50-SMA	33.63	-6.60%	Bearish
100-SMA	31.52	-0.35%	Bearish
200-SMA	29.55	+6.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	34.40	33.94	-1.34% ↘	34.40	33.61	4,470
16 Sep 2026	33.05	34.19	+3.45% ↗	34.32	33.05	8,968
15 Sep 2026	34.65	33.96	-1.99% ↘	34.73	33.61	36,404
11 Sep 2026	34.39	34.17	-0.64% ↘	34.39	33.36	14,679
10 Sep 2026	34	34.31	+0.91% ↗	34.39	33.50	24,973
09 Sep 2026	34.34	33.93	-1.19% ↘	34.45	33.35	31,147
08 Sep 2026	34	34.02	+0.06% ↗	34.88	33.32	44,088
07 Sep 2026	34.40	34.37	-0.09% ↘	35	33.70	68,513
04 Sep 2026	33.97	34.38	+1.21% ↗	34.70	33.62	1,40,263
03 Sep 2026	33.98	33.96	-0.06% ↘	33.99	33.60	42,179