ST

Supra Trends Ltd.

BSE: 511539

BSE

₹14.92 LIVE

▼ -0.78 (-5.23%)

As of Nov 02, 13:44 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.92

Low14.92

High14.92

52-Week Range · BSE

14.92

Low11.76

High16.85

Quote Details

Prev. Close	15.70
Open Price	14.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.92 (430)
Today's Low/High	14.92 / 14.92
52 Wk Low/High	11.76 / 16.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.28	-2.36%	Bearish
10-SMA	15.42	-3.24%	Bearish
20-SMA	15.04	-0.80%	Bearish
50-SMA	14.79	+0.88%	Bullish
100-SMA	14.77	+1.02%	Bullish
200-SMA	14.68	+1.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.70	15.70	+0.00% ↗	16.30	15.70	1,033
29 Oct 2026	14.70	15.70	+6.80% ↗	15.70	14.70	1,033
26 Oct 2026	15	15	+0.00% ↗	15	15	3
23 Oct 2026	15	15	+0.00% ↗	15	15	1
22 Oct 2026	15.01	15.01	+0.00% ↗	15.01	15.01	6
21 Oct 2026	15.95	15.80	-0.94% ↘	15.95	15.80	3
19 Oct 2026	16.25	15.80	-2.77% ↘	16.25	15.80	110
12 Oct 2026	16.48	15.50	-5.95% ↘	16.48	15.50	1,152
09 Oct 2026	15.70	15.70	+0.00% ↗	15.70	15.70	2
08 Oct 2026	14.99	14.99	+0.00% ↗	14.99	14.99	2