Suprajit Engineering Ltd.

BSE: 532509 · NSE: SUPRAJIT

₹465.45

▲ 4 (0.86%)

As of Oct 16, 15:56 · Volume 88,403

₹465

▲ 3.35 (0.72%)

As of Oct 16, 16:01 · Volume 10,628

Price Chart

Today's Range · NSE

465.45

Low458.40

High471

52-Week Range · NSE

465.45

Low389.95

High559.25

Today's Range · BSE

465

Low459.45

High471

52-Week Range · BSE

465

Low389.80

High559

Quote Details

Prev. Close	461.45
Open Price	463.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	458.40 / 471
52 Wk Low/High	389.95 / 559.25
Market Cap (Crs)	Rs 1

Prev. Close	461.65
Open Price	460.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	459.45 / 471
52 Wk Low/High	389.80 / 559

Key Fundamentals

Market Cap (Crs)

P/E

34.94

EPS

20.03

Book Value

117.22

P/BV

4.29

Dividend Yield

0.75

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	458.72	+1.47%	Bullish
10-SMA	462	+0.75%	Bullish
20-SMA	474.05	-1.81%	Bearish
50-SMA	492.52	-5.50%	Bearish
100-SMA	485.98	-4.22%	Bearish
200-SMA	457.90	+1.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	458.92	+1.32%	Bullish
10-SMA	462.32	+0.58%	Bullish
20-SMA	474.45	-1.99%	Bearish
50-SMA	492.66	-5.61%	Bearish
100-SMA	486.01	-4.32%	Bearish
200-SMA	458.20	+1.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	463.80	465.45	+0.36% ↗	471	458.40	88,403
15 Oct 2026	451.50	461.45	+2.20% ↗	464.95	448.80	1,10,376
14 Oct 2026	455	452.80	-0.48% ↘	458	452	90,496
13 Oct 2026	455.85	458.05	+0.48% ↗	460.50	449.05	58,908
12 Oct 2026	458.90	455.85	-0.66% ↘	459.40	454.30	34,504
09 Oct 2026	466.10	457.65	-1.81% ↘	466.20	452.40	1,03,712
08 Oct 2026	465	470.85	+1.26% ↗	479.50	455.15	69,105
07 Oct 2026	469.80	465.15	-0.99% ↘	470	462.25	43,978
06 Oct 2026	460.20	471.20	+2.39% ↗	473.85	457.80	65,826
05 Oct 2026	483	461.50	-4.45% ↘	483.05	458.15	78,523

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	460.60	465.30	+1.02% ↗	471	459.45	10,628
15 Oct 2026	458.85	461.65	+0.61% ↗	464	450	7,971
14 Oct 2026	453.95	453.05	-0.20% ↘	458.45	452	3,632
13 Oct 2026	454.30	458.20	+0.86% ↗	459.10	449.25	3,768
12 Oct 2026	464.35	456.40	-1.71% ↘	464.35	455.20	2,054
09 Oct 2026	464.10	457.30	-1.47% ↘	467	452.80	4,320
08 Oct 2026	462.05	473.35	+2.45% ↗	480.05	455.05	5,208
07 Oct 2026	475.50	465	-2.21% ↘	475.50	462.05	2,689
06 Oct 2026	465.35	472.05	+1.44% ↗	472.45	458.40	4,664
05 Oct 2026	483.85	460.90	-4.74% ↘	484.25	457.90	10,990

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article