SE

Suprajit Engineering Ltd.

BSE: 532509 · NSE: SUPRAJIT

NSE BSE

₹521.80 LIVE

▼ -5.75 (-1.10%)

As of Aug 07, 15:58 · Volume 5,04,993

₹523.20 LIVE

▼ -3.75 (-0.72%)

As of Aug 07, 16:01 · Volume 27,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

521.80

Low513.30

High541

52-Week Range · NSE

521.80

Low389.95

High541

Today's Range · BSE

523.20

Low516

High541.75

52-Week Range · BSE

523.20

Low389.80

High541.75

Quote Details

Prev. Close	527.55
Open Price	540
Bid Price (Qty)	0 (0)
Offer Price (Qty)	521.80 (2,425)
Today's Low/High	513.30 / 541
52 Wk Low/High	389.95 / 541
Market Cap (Crs)	Rs 1

Prev. Close	526.95
Open Price	541.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	516 / 541.75
52 Wk Low/High	389.80 / 541.75

Key Fundamentals

Market Cap (Crs)

1

P/E

39.29

EPS

20.03

Book Value

117.22

P/BV

4.99

Dividend Yield

0.66

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	518.61	+0.62%	Bullish
10-SMA	506.92	+2.94%	Bullish
20-SMA	498.32	+4.71%	Bullish
50-SMA	481.47	+8.38%	Bullish
100-SMA	450.76	+15.76%	Bullish
200-SMA	449.44	+16.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	518.64	+0.88%	Bullish
10-SMA	507.02	+3.19%	Bullish
20-SMA	498.26	+5.01%	Bullish
50-SMA	481.43	+8.68%	Bullish
100-SMA	450.72	+16.08%	Bullish
200-SMA	449.48	+16.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	540	521.80	-3.37% ↘	541	513.30	5,04,993
06 Aug 2026	530	527.55	-0.46% ↘	538.90	523.10	5,22,228
05 Aug 2026	506.70	524.10	+3.43% ↗	525	502.80	1,91,033
04 Aug 2026	515	506.90	-1.57% ↘	515.95	506	96,734
03 Aug 2026	508	512.70	+0.93% ↗	526	508	3,41,765
31 Jul 2026	504	504.60	+0.12% ↗	509.80	496.50	1,06,118
30 Jul 2026	493.50	499.45	+1.21% ↗	504	492.60	1,20,923
29 Jul 2026	489.55	493.50	+0.81% ↗	497	480.95	44,810
28 Jul 2026	492	487.15	-0.99% ↘	494.50	485	29,547
27 Jul 2026	484.45	491.40	+1.43% ↗	497	482.35	51,535

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	541.75	523.20	-3.42% ↘	541.75	516	27,398
06 Aug 2026	531.30	526.95	-0.82% ↘	538.20	523.35	19,710
05 Aug 2026	505.55	524.05	+3.66% ↗	525.85	504.75	18,835
04 Aug 2026	512.20	506.80	-1.05% ↘	515.40	506.05	48,760
03 Aug 2026	503.10	512.20	+1.81% ↗	526	503.10	24,929
31 Jul 2026	497.20	504.90	+1.55% ↗	510	497.20	7,279
30 Jul 2026	498.50	501.05	+0.51% ↗	503.90	493.75	4,409
29 Jul 2026	482.90	493.15	+2.12% ↗	498.05	482.90	5,137
28 Jul 2026	496.90	486.45	-2.10% ↘	496.90	484.80	3,391
27 Jul 2026	483.50	491.45	+1.64% ↗	496.65	483.50	2,584