SH

Supreme Holdings & Hospitality (India) Ltd.

BSE: 530677 · NSE: SUPREME

NSE BSE

₹31.25 LIVE

▲ 1.21 (3.87%)

As of Nov 02, 14:59 · Volume 1,929

₹31.60 LIVE

▲ 1.13 (3.58%)

As of Nov 02, 15:13 · Volume 182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.25

Low30

High31.49

52-Week Range · NSE

31.25

Low25.10

High91.88

Today's Range · BSE

31.60

Low29.42

High31.99

52-Week Range · BSE

31.60

Low25.30

High94.95

Quote Details

Prev. Close	30.04
Open Price	30.59
Bid Price (Qty)	30.47 (4)
Offer Price (Qty)	31 (20)
Today's Low/High	30 / 31.49
52 Wk Low/High	25.10 / 91.88
Market Cap (Crs)	Rs 0

Prev. Close	30.47
Open Price	30.47
Bid Price (Qty)	29.10 (26)
Offer Price (Qty)	31.35 (26)
Today's Low/High	29.42 / 31.99
52 Wk Low/High	25.30 / 94.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.20	+10.82%	Bullish
10-SMA	28.03	+11.49%	Bullish
20-SMA	29.10	+7.39%	Bullish
50-SMA	32.85	-4.87%	Bearish
100-SMA	39.27	-20.42%	Bearish
200-SMA	46.82	-33.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.42	+11.19%	Bullish
10-SMA	28.34	+11.50%	Bullish
20-SMA	29.31	+7.81%	Bullish
50-SMA	33.07	-4.45%	Bearish
100-SMA	39.43	-19.86%	Bearish
200-SMA	47.11	-32.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.36	30.04	-1.05% ↘	33	29.85	8,621
29 Oct 2026	28.29	30.37	+7.35% ↗	31.50	27.06	5,751
28 Oct 2026	27.19	27.71	+1.91% ↗	28	26.22	3,750
27 Oct 2026	26.64	26.62	-0.08% ↘	28.19	26.49	2,937
26 Oct 2026	26.35	26.28	-0.27% ↘	27.33	25.10	6,791
23 Oct 2026	26.71	25.70	-3.78% ↘	27	25.50	18,218
22 Oct 2026	27.89	27.45	-1.58% ↘	27.89	26.13	22,662
21 Oct 2026	29.29	27.89	-4.78% ↘	30.60	27.24	10,079
19 Oct 2026	29.55	28.76	-2.67% ↘	29.99	28	9,361
16 Oct 2026	28.91	29.49	+2.01% ↗	30.29	28.91	7,482

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.94	30.47	+1.77% ↗	31.28	29.94	217
29 Oct 2026	28.90	29.94	+3.60% ↗	31.30	28.70	1,869
28 Oct 2026	27.85	28.20	+1.26% ↗	28.20	27	105
27 Oct 2026	26.70	27.46	+2.85% ↗	27.85	26.68	802
26 Oct 2026	26.35	26.04	-1.18% ↘	27.42	25.30	2,418
23 Oct 2026	26.60	26.46	-0.53% ↘	27.35	25.50	1,974
22 Oct 2026	27.25	28.26	+3.71% ↗	28.26	26	810
21 Oct 2026	29.60	27.64	-6.62% ↘	29.60	27.15	390
19 Oct 2026	29.46	29.46	+0.00% ↗	29.46	29.46	5
16 Oct 2026	29.71	29.46	-0.84% ↘	30.44	29.25	583