Supriya Lifescience Ltd.

BSE: 543434 · NSE: SUPRIYA

₹695.80

▼ -173.80 (-24.98%)

As of Nov 06, 15:31 · Volume 19,66,820

₹695.90

▼ -173.50 (-24.93%)

As of Nov 06, 16:01 · Volume 1,36,499

Price Chart

Today's Range · NSE

695.80

Low695.70

High869.50

52-Week Range · NSE

695.80

Low545.50

High1,085

Today's Range · BSE

695.90

Low695.55

High869

52-Week Range · BSE

695.90

Low545.65

High1,085.50

Quote Details

Prev. Close	869.60
Open Price	866.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	695.70 / 869.50
52 Wk Low/High	545.50 / 1,085
Market Cap (Crs)	Rs 0

Prev. Close	869.40
Open Price	869
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	695.55 / 869
52 Wk Low/High	545.65 / 1,085.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	849.56	-18.10%	Bearish
10-SMA	848.19	-17.97%	Bearish
20-SMA	856.29	-18.74%	Bearish
50-SMA	878.66	-20.81%	Bearish
100-SMA	878.70	-20.81%	Bearish
200-SMA	786.71	-11.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	849.39	-18.07%	Bearish
10-SMA	847.95	-17.93%	Bearish
20-SMA	856.45	-18.75%	Bearish
50-SMA	878.83	-20.82%	Bearish
100-SMA	878.78	-20.81%	Bearish
200-SMA	787.01	-11.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	873.95	869.60	-0.50% ↘	882.30	857.30	1,45,562
04 Nov 2026	836	859.90	+2.86% ↗	865	820.25	1,18,169
03 Nov 2026	844.95	832.80	-1.44% ↘	849.80	826.50	1,22,139
02 Nov 2026	842.25	838.20	-0.48% ↘	852.15	831.70	94,911
30 Oct 2026	869.30	847.30	-2.53% ↘	880.45	841.80	92,052
29 Oct 2026	869.25	869.30	+0.01% ↗	873.55	858.05	87,175
28 Oct 2026	853	862.25	+1.08% ↗	879.20	840.70	1,99,541
27 Oct 2026	837.20	850.90	+1.64% ↗	857.90	831.45	91,955
26 Oct 2026	815	833.05	+2.21% ↗	839.25	807.15	90,442
23 Oct 2026	835	818.55	-1.97% ↘	835	801	1,62,923

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	872.80	869.40	-0.39% ↘	881.30	855.05	10,180
04 Nov 2026	835	860.70	+3.08% ↗	864	820.70	9,314
03 Nov 2026	837.15	832.35	-0.57% ↘	844.55	825	4,729
02 Nov 2026	848.75	838.30	-1.23% ↘	851.75	831.05	4,487
30 Oct 2026	868.95	846.20	-2.62% ↘	880.30	842.20	6,074
29 Oct 2026	865.95	868.40	+0.28% ↗	873.25	860.05	6,550
28 Oct 2026	859.10	861.65	+0.30% ↗	877.95	841.30	3,261
27 Oct 2026	829.95	850.40	+2.46% ↗	855.20	829.95	13,007
26 Oct 2026	807.80	833.15	+3.14% ↗	838.25	807.80	11,129
23 Oct 2026	835.05	818.90	-1.93% ↘	835.05	800.90	12,679

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article