Suryalata Spinning Mills Ltd.

BSE: 514138 · NSE: SURYALA

₹379

▲ 0 (0%)

As of Nov 02, 15:14 · Volume 11

₹375.60

▼ -3.70 (-0.99%)

As of Nov 02, 15:20 · Volume 3

Price Chart

Today's Range · NSE

379

Low379

High380.85

52-Week Range · NSE

379

Low330.30

High508

Today's Range · BSE

375.60

Low375.60

High379.30

52-Week Range · BSE

375.60

Low280

High519

Quote Details

Prev. Close	379
Open Price	380.85
Bid Price (Qty)	369 (1)
Offer Price (Qty)	379 (56)
Today's Low/High	379 / 380.85
52 Wk Low/High	330.30 / 508
Market Cap (Crs)	Rs 0

Prev. Close	379.30
Open Price	379.30
Bid Price (Qty)	375.60 (48)
Offer Price (Qty)	396.30 (100)
Today's Low/High	375.60 / 379.30
52 Wk Low/High	280 / 519

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.47	+5.73%	Bullish
10-SMA	364.25	+4.05%	Bullish
20-SMA	371.75	+1.95%	Bullish
50-SMA	384.05	-1.31%	Bearish
100-SMA	406.05	-6.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	369.87	+1.55%	Bullish
10-SMA	374.44	+0.31%	Bullish
20-SMA	384.35	-2.28%	Bearish
50-SMA	395.61	-5.06%	Bearish
100-SMA	408.54	-8.06%	Bearish
200-SMA	368.85	+1.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	365	379	+3.84% ↗	379	365	339
29 Oct 2026	357.45	365	+2.11% ↗	385	357.45	1,479
28 Oct 2026	351.35	350.50	-0.24% ↘	368.80	346.70	1,691
27 Oct 2026	353.35	351.35	-0.57% ↘	362.75	346	169
26 Oct 2026	351	346.50	-1.28% ↘	351.05	346.10	147
23 Oct 2026	370	350.70	-5.22% ↘	370	341.55	2,018
22 Oct 2026	370.10	370.05	-0.01% ↘	370.10	370	66
21 Oct 2026	379	379	+0.00% ↗	379	379	4
19 Oct 2026	370	379.90	+2.68% ↗	379.90	370	145
16 Oct 2026	370.50	370.50	+0.00% ↗	380.70	370.30	107

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	379.30	379.30	+0.00% ↗	379.30	379.30	3
29 Oct 2026	365.05	379.30	+3.90% ↗	384.65	362	383
26 Oct 2026	345	345	+0.00% ↗	345	345	50
23 Oct 2026	361.75	360.95	-0.22% ↘	361.75	360.95	2
19 Oct 2026	373.70	384.80	+2.97% ↗	384.80	373.70	43
15 Oct 2026	409.95	371	-9.50% ↘	409.95	368.35	204
14 Oct 2026	392	391.80	-0.05% ↘	392	379	12
06 Oct 2026	375	375	+0.00% ↗	375	375	10
05 Oct 2026	379	377.30	-0.45% ↘	387.85	376.25	22
01 Oct 2026	375.05	379.95	+1.31% ↗	379.95	375.05	31

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article