SF

Suryo Foods & Industries Ltd.

BSE: 519604

BSE

₹18 LIVE

▲ 0.85 (4.72%)

As of Nov 02, 14:45 · Volume 3,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18

Low17.80

High18

52-Week Range · BSE

18

Low14.74

High27.90

Quote Details

Prev. Close	17.15
Open Price	17.95
Bid Price (Qty)	18 (427)
Offer Price (Qty)	0 (0)
Today's Low/High	17.80 / 18
52 Wk Low/High	14.74 / 27.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.41	+3.39%	Bullish
10-SMA	17.67	+1.87%	Bullish
20-SMA	18.29	-1.59%	Bearish
50-SMA	17.56	+2.51%	Bullish
100-SMA	18.22	-1.21%	Bearish
200-SMA	20.12	-10.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.75	17.15	-8.53% ↘	18.76	17.06	2,991
29 Oct 2026	17.85	17.87	+0.11% ↗	17.87	17.85	566
28 Oct 2026	18.60	17.02	-8.49% ↘	18.60	17.01	546
27 Oct 2026	17.90	17.90	+0.00% ↗	17.90	17.90	2
26 Oct 2026	17.12	17.13	+0.06% ↗	18.25	17.12	319
22 Oct 2026	18.50	18.01	-2.65% ↘	18.50	17.10	953
21 Oct 2026	17.60	17.99	+2.22% ↗	17.99	17.60	21
19 Oct 2026	17.35	17.35	+0.00% ↗	18.85	17.35	535
16 Oct 2026	18.10	18.14	+0.22% ↗	18.20	17.26	118
14 Oct 2026	18.10	18.10	+0.00% ↗	18.10	18.10	1