SS

Suryoday Small Finance Bank Ltd.

BSE: 543279 · NSE: SURYODAY

NSE BSE

₹138.86 LIVE

▲ 4.13 (2.97%)

As of Nov 02, 14:34 · Volume 3,43,793

₹139.80 LIVE

▲ 4.85 (3.47%)

As of Nov 02, 14:47 · Volume 38,710

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.86

Low132.61

High140.87

52-Week Range · NSE

138.86

Low115.41

High218

Today's Range · BSE

139.80

Low132.95

High142.30

52-Week Range · BSE

139.80

Low115.30

High217.50

Quote Details

Prev. Close	134.73
Open Price	139.73
Bid Price (Qty)	138.94 (17)
Offer Price (Qty)	139.14 (19)
Today's Low/High	132.61 / 140.87
52 Wk Low/High	115.41 / 218
Market Cap (Crs)	Rs 0

Prev. Close	134.95
Open Price	142.30
Bid Price (Qty)	139.80 (72)
Offer Price (Qty)	140.40 (175)
Today's Low/High	132.95 / 142.30
52 Wk Low/High	115.30 / 217.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.66	+4.67%	Bullish
10-SMA	137.49	+1.00%	Bullish
20-SMA	142.93	-2.85%	Bearish
50-SMA	147.53	-5.88%	Bearish
100-SMA	160.28	-13.36%	Bearish
200-SMA	150.96	-8.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.97	+5.14%	Bullish
10-SMA	137.77	+1.47%	Bullish
20-SMA	143.17	-2.35%	Bearish
50-SMA	147.57	-5.27%	Bearish
100-SMA	160.30	-12.79%	Bearish
200-SMA	151.01	-7.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	138.99	134.73	-3.06% ↘	142	134.17	16,98,662
29 Oct 2026	134	133.12	-0.66% ↘	136.85	129.17	4,31,713
28 Oct 2026	131.45	133.76	+1.76% ↗	135.93	130.01	1,62,567
27 Oct 2026	130.24	131.45	+0.93% ↗	134.45	129.61	1,86,534
26 Oct 2026	132.49	130.26	-1.68% ↘	133.80	129.30	1,71,957
23 Oct 2026	138.94	132.49	-4.64% ↘	139.26	130.20	5,72,534
22 Oct 2026	141.35	137.97	-2.39% ↘	143.79	136.55	3,02,990
21 Oct 2026	150	143.39	-4.41% ↘	150.88	141.67	2,83,729
19 Oct 2026	148.38	149.75	+0.92% ↗	150.79	146.50	1,65,936
16 Oct 2026	147	147.97	+0.66% ↗	149.38	146	87,581

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	138.45	134.95	-2.53% ↘	142.60	134.05	1,10,849
29 Oct 2026	134.15	134.10	-0.04% ↘	136.85	129.05	37,378
28 Oct 2026	131	133.85	+2.18% ↗	134.15	130	4,395
27 Oct 2026	129	131.35	+1.82% ↗	134.40	128	10,817
26 Oct 2026	133.55	130.60	-2.21% ↘	133.55	129.35	12,367
23 Oct 2026	138.50	132.20	-4.55% ↘	139.95	131	35,320
22 Oct 2026	141.25	138.90	-1.66% ↘	143.75	137	18,387
21 Oct 2026	148.35	143.75	-3.10% ↘	150.50	141.85	15,787
19 Oct 2026	148.05	149.75	+1.15% ↗	150.40	146.20	18,068
16 Oct 2026	146.05	148.20	+1.47% ↗	149.55	146.05	5,460