SE

Susan Electricals India Ltd.

BSE

₹221.50 LIVE

▲ 1.60 (0.72%)

As of Nov 02, 14:45 · Volume 31,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

221.50

Low212.30

High221.80

52-Week Range · BSE

221.50

Low180.60

High366.55

Quote Details

Prev. Close	219.90
Open Price	221.35
Bid Price (Qty)	218 (1,000)
Offer Price (Qty)	219.90 (1,000)
Today's Low/High	212.30 / 221.80
52 Wk Low/High	180.60 / 366.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.97	-3.26%	Bearish
10-SMA	234.04	-5.36%	Bearish
20-SMA	264.49	-16.25%	Bearish
50-SMA	293.67	-24.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	226.15	219.90	-2.76% ↘	230	219.15	69,000
29 Oct 2026	226.90	230.65	+1.65% ↗	237.90	217.55	76,000
28 Oct 2026	242.50	227.25	-6.29% ↘	249.95	227.25	1,93,000
27 Oct 2026	234	239.20	+2.22% ↗	239.20	234	40,000
26 Oct 2026	210.15	227.85	+8.42% ↗	227.85	206.15	1,50,000
23 Oct 2026	223	217	-2.69% ↘	223	217	71,000
22 Oct 2026	239.70	228.40	-4.71% ↘	240	228.10	1,10,000
21 Oct 2026	242.10	240.10	-0.83% ↘	250	236.10	1,87,000
19 Oct 2026	260	248.50	-4.42% ↘	260	248.50	1,17,000
16 Oct 2026	269.50	261.55	-2.95% ↘	269.50	261.55	1,80,000