SI

Suvidhaa Infoserve Ltd.

BSE: 543281 · NSE: SUVIDHAA

NSE BSE

₹2 LIVE

▼ -0.04 (-2%)

As of Nov 02, 14:34 · Volume 53,013

₹1.99 LIVE

▼ -0.06 (-3.02%)

As of Nov 02, 14:38 · Volume 60,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2

Low1.98

High2.06

52-Week Range · NSE

2

Low1.77

High4

Today's Range · BSE

1.99

Low1.95

High2.25

52-Week Range · BSE

1.99

Low1.85

High4.30

Quote Details

Prev. Close	2.04
Open Price	2.06
Bid Price (Qty)	1.99 (10)
Offer Price (Qty)	2 (22,117)
Today's Low/High	1.98 / 2.06
52 Wk Low/High	1.77 / 4
Market Cap (Crs)	Rs 0

Prev. Close	2.05
Open Price	2.25
Bid Price (Qty)	1.99 (1,600)
Offer Price (Qty)	2 (940)
Today's Low/High	1.95 / 2.25
52 Wk Low/High	1.85 / 4.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.06	-2.91%	Bearish
10-SMA	2.04	-1.96%	Bearish
20-SMA	2.06	-2.91%	Bearish
50-SMA	2.18	-8.26%	Bearish
100-SMA	2.39	-16.32%	Bearish
200-SMA	2.66	-24.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.07	-3.86%	Bearish
10-SMA	2.05	-2.93%	Bearish
20-SMA	2.07	-3.86%	Bearish
50-SMA	2.18	-8.72%	Bearish
100-SMA	2.39	-16.74%	Bearish
200-SMA	2.67	-25.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.09	2.04	-2.39% ↘	2.09	2.01	39,155
29 Oct 2026	2.08	2.06	-0.96% ↘	2.09	2	29,450
28 Oct 2026	2.05	2.08	+1.46% ↗	2.10	2	55,880
27 Oct 2026	2.06	2.05	-0.49% ↘	2.08	2.01	35,315
26 Oct 2026	1.99	2.06	+3.52% ↗	2.10	1.93	46,341
23 Oct 2026	2.04	1.96	-3.92% ↘	2.04	1.95	1,25,478
22 Oct 2026	2.03	2	-1.48% ↘	2.09	1.99	73,861
21 Oct 2026	2.07	2.03	-1.93% ↘	2.08	2.01	67,728
19 Oct 2026	2.07	2.04	-1.45% ↘	2.09	2.01	78,450
16 Oct 2026	2.09	2.03	-2.87% ↘	2.10	2.01	1,01,920

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.06	2.05	-0.49% ↘	2.15	2	56,245
29 Oct 2026	2.06	2.05	-0.49% ↘	2.09	2.03	6,799
28 Oct 2026	1.92	2.10	+9.38% ↗	2.10	1.92	23,369
27 Oct 2026	2.06	2.06	+0.00% ↗	2.06	2	19,421
26 Oct 2026	1.85	2.07	+11.89% ↗	2.07	1.85	21,524
23 Oct 2026	2.01	1.99	-1.00% ↘	2.10	1.91	10,318
22 Oct 2026	1.96	2.01	+2.55% ↗	2.07	1.90	35,799
21 Oct 2026	2.07	2.04	-1.45% ↘	2.09	2.02	6,553
19 Oct 2026	2.01	2.07	+2.99% ↗	2.19	2.01	18,880
16 Oct 2026	2.07	2.05	-0.97% ↘	2.17	2	67,508