SV Global Mill Ltd.

BSE: 535621

₹147.92

▲ 19.66 (13.29%)

As of Sep 18, 15:53 · Volume 6,683

₹155.65

▲ 17.75 (11.40%)

As of Sep 18, 16:01 · Volume 1,148

Price Chart

Today's Range · NSE

147.92

Low126.40

High153.91

52-Week Range · NSE

147.92

Low114.30

High172.81

Today's Range · BSE

155.65

Low123

High155.80

52-Week Range · BSE

155.65

Low113.80

High192.95

Quote Details

Prev. Close	128.26
Open Price	127.50
Bid Price (Qty)	147.92 (139)
Offer Price (Qty)	0 (0)
Today's Low/High	126.40 / 153.91
52 Wk Low/High	114.30 / 172.81
Market Cap (Crs)	Rs 0

Prev. Close	137.90
Open Price	123
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123 / 155.80
52 Wk Low/High	113.80 / 192.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.66	+10.67%	Bullish
10-SMA	142.75	+3.62%	Bullish
20-SMA	134.77	+9.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	136.84	+13.75%	Bullish
10-SMA	144.40	+7.79%	Bullish
20-SMA	135.92	+14.52%	Bullish
50-SMA	131.84	+18.06%	Bullish
100-SMA	137.25	+13.41%	Bullish
200-SMA	139.83	+11.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	134	128.26	-4.28% ↘	134	127	700
16 Sep 2026	130.20	134.03	+2.94% ↗	137	124.26	582
15 Sep 2026	135	131.84	-2.34% ↘	143.60	127.20	2,536
11 Sep 2026	140.69	133.35	-5.22% ↘	140.69	126.55	1,859
10 Sep 2026	150.33	140.80	-6.34% ↘	150.35	140.70	711
09 Sep 2026	156.80	147.65	-5.84% ↘	156.90	145.35	1,965
08 Sep 2026	154	152.87	-0.73% ↘	159	140.10	8,612
07 Sep 2026	160	151.09	-5.57% ↘	160	147.06	21,648
04 Sep 2026	162	163.62	+1.00% ↗	172.81	157.15	2,86,302
03 Sep 2026	130	144.01	+10.78% ↗	144.01	124.99	16,618

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	130	137.90	+6.08% ↗	137.90	125.30	24
16 Sep 2026	135.55	137.30	+1.29% ↗	138.50	123.40	873
15 Sep 2026	155	135.60	-12.52% ↘	155	129.70	3,627
11 Sep 2026	145.55	133.50	-8.28% ↘	145.55	126.95	183
10 Sep 2026	145	139.90	-3.52% ↘	145	137.05	110
09 Sep 2026	155.05	146.20	-5.71% ↘	155.05	146.20	1,080
08 Sep 2026	149.70	153.80	+2.74% ↗	156.95	138.05	3,887
07 Sep 2026	163	151.20	-7.24% ↘	163	147.25	5,910
04 Sep 2026	160	163.60	+2.25% ↗	173.90	158.15	76,234
03 Sep 2026	138.70	144.95	+4.51% ↗	144.95	130	14,538

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article