SS

Svam Software Ltd.

BSE: 523722

BSE

₹6.11 LIVE

▲ 0.29 (4.75%)

As of Nov 02, 13:15 · Volume 4,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.11

Low5.82

High6.11

52-Week Range · BSE

6.11

Low4.69

High9.90

Quote Details

Prev. Close	5.82
Open Price	5.82
Bid Price (Qty)	6.11 (4,235)
Offer Price (Qty)	0 (0)
Today's Low/High	5.82 / 6.11
52 Wk Low/High	4.69 / 9.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.81	+5.16%	Bullish
10-SMA	6.31	-3.17%	Bearish
20-SMA	6.86	-10.93%	Bearish
50-SMA	6.27	-2.55%	Bearish
100-SMA	6.02	+1.50%	Bullish
200-SMA	6.50	-6.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.82	5.82	+0.00% ↗	5.82	5.82	471
29 Oct 2026	5.70	5.55	-2.63% ↘	5.88	5.32	2,01,124
28 Oct 2026	5.89	5.60	-4.92% ↘	6.18	5.60	6,892
27 Oct 2026	5.90	5.89	-0.17% ↘	6.49	5.89	8,625
26 Oct 2026	6.40	6.19	-3.28% ↘	6.40	6.10	6,723
23 Oct 2026	6.73	6.40	-4.90% ↘	6.99	6.40	3,963
22 Oct 2026	6.49	6.73	+3.70% ↗	7	6.49	1,198
21 Oct 2026	6.97	6.83	-2.01% ↘	7.40	6.70	53,698
19 Oct 2026	6.87	7.05	+2.62% ↗	7.05	6.70	1,184
16 Oct 2026	7.45	7.05	-5.37% ↘	7.45	7.05	5,897