SG

SVP Global Textiles Ltd.

BSE: 505590 · NSE: SVPGLOB

NSE BSE

₹3.97 LIVE

▼ -0.07 (-1.76%)

As of Nov 02, 12:59 · Volume 35,885

₹4.13 LIVE

▲ 0.02 (0.48%)

As of Nov 02, 13:18 · Volume 25,397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.97

Low3.95

High4.32

52-Week Range · NSE

3.97

Low2.18

High6.89

Today's Range · BSE

4.13

Low3.82

High4.20

52-Week Range · BSE

4.13

Low2.20

High6.86

Quote Details

Prev. Close	4.04
Open Price	4.32
Bid Price (Qty)	3.97 (300)
Offer Price (Qty)	4.07 (784)
Today's Low/High	3.95 / 4.32
52 Wk Low/High	2.18 / 6.89
Market Cap (Crs)	Rs 0

Prev. Close	4.11
Open Price	4.15
Bid Price (Qty)	4 (11)
Offer Price (Qty)	4.06 (1,311)
Today's Low/High	3.82 / 4.20
52 Wk Low/High	2.20 / 6.86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.91	+1.53%	Bullish
10-SMA	3.79	+4.75%	Bullish
20-SMA	3.56	+11.52%	Bullish
50-SMA	3.53	+12.46%	Bullish
100-SMA	3.71	+7.01%	Bullish
200-SMA	3.48	+14.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3.96	+4.29%	Bullish
10-SMA	3.80	+8.68%	Bullish
20-SMA	3.59	+15.04%	Bullish
50-SMA	3.58	+15.36%	Bullish
100-SMA	3.75	+10.13%	Bullish
200-SMA	3.55	+16.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.01	4.04	+0.75% ↗	4.15	3.79	41,542
29 Oct 2026	4.16	4.01	-3.61% ↘	4.16	3.95	49,698
28 Oct 2026	3.87	4.04	+4.39% ↗	4.16	3.83	1,97,941
27 Oct 2026	3.82	3.79	-0.79% ↘	3.82	3.70	92,523
26 Oct 2026	3.52	3.67	+4.26% ↗	3.82	3.52	11,643
23 Oct 2026	3.69	3.67	-0.54% ↘	4.05	3.51	74,948
22 Oct 2026	3.55	3.69	+3.94% ↗	3.80	3.49	31,338
21 Oct 2026	3.69	3.69	+0.00% ↗	3.69	3.55	29,591
19 Oct 2026	3.56	3.77	+5.90% ↗	3.88	3.54	51,449
16 Oct 2026	3.61	3.53	-2.22% ↘	3.73	3.45	10,134

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.21	4.11	-2.38% ↘	4.21	4	1,200
29 Oct 2026	4	4.13	+3.25% ↗	4.13	3.96	4,250
28 Oct 2026	4	4.05	+1.25% ↗	4.10	3.89	20,023
27 Oct 2026	3.81	3.81	+0.00% ↗	3.81	3.70	10,090
26 Oct 2026	3.59	3.68	+2.51% ↗	3.77	3.59	2
23 Oct 2026	3.71	3.61	-2.70% ↘	4	3.47	17,021
22 Oct 2026	3.59	3.79	+5.57% ↗	3.94	3.55	1,693
21 Oct 2026	3.78	3.59	-5.03% ↘	3.78	3.51	4,552
19 Oct 2026	3.60	3.71	+3.06% ↗	3.79	3.60	4,529
16 Oct 2026	3.69	3.55	-3.79% ↘	3.69	3.45	8,001