SI

Swadeshi Industries & Leasing Ltd.

BSE: 506863

BSE

₹72 LIVE

▼ -2.07 (-2.87%)

As of Nov 02, 12:42 · Volume 9,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72

Low68.05

High78.50

52-Week Range · BSE

72

Low61.70

High164

Quote Details

Prev. Close	74.07
Open Price	68.05
Bid Price (Qty)	72 (51)
Offer Price (Qty)	73.94 (38)
Today's Low/High	68.05 / 78.50
52 Wk Low/High	61.70 / 164

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.44	-3.28%	Bearish
10-SMA	74.04	-2.76%	Bearish
20-SMA	74.41	-3.24%	Bearish
50-SMA	76.09	-5.38%	Bearish
100-SMA	80.91	-11.01%	Bearish
200-SMA	95.34	-24.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.30	74.07	-6.60% ↘	79.30	73.65	2,052
29 Oct 2026	79.90	75.45	-5.57% ↘	79.90	74	64
28 Oct 2026	71.83	73.75	+2.67% ↗	78	71.83	10,107
27 Oct 2026	73.90	76.90	+4.06% ↗	78	68.50	10,101
26 Oct 2026	73.50	72.04	-1.99% ↘	78.99	71.75	7,261
23 Oct 2026	72	72.06	+0.08% ↗	79.50	71	3,334
22 Oct 2026	75	71.42	-4.77% ↘	75	71	5,203
21 Oct 2026	76	74.85	-1.51% ↘	76.99	71	2,416
19 Oct 2026	67.10	75.38	+12.34% ↗	77.49	67.10	8,102
16 Oct 2026	80	74.44	-6.95% ↘	81	73	3,796