SP

Swadeshi Polytex Ltd.

BSE: 503816

BSE

₹28.66 LIVE

▼ -1.06 (-3.70%)

As of Nov 02, 13:16 · Volume 832

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.66

Low28.66

High30.40

52-Week Range · BSE

28.66

Low25

High63

Quote Details

Prev. Close	29.72
Open Price	29.13
Bid Price (Qty)	28.71 (10)
Offer Price (Qty)	29.70 (10)
Today's Low/High	28.66 / 30.40
52 Wk Low/High	25 / 63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.16	-1.71%	Bearish
10-SMA	29.58	-3.11%	Bearish
20-SMA	31.03	-7.64%	Bearish
50-SMA	33.76	-15.11%	Bearish
100-SMA	35.27	-18.74%	Bearish
200-SMA	36.11	-20.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.50	29.72	+0.75% ↗	30.20	28.62	1,133
29 Oct 2026	28.46	29.30	+2.95% ↗	29.60	28.45	1,681
28 Oct 2026	29	28.51	-1.69% ↘	29.88	27	1,141
27 Oct 2026	28.49	29.76	+4.46% ↗	29.88	28.49	965
26 Oct 2026	28.39	28.50	+0.39% ↗	29	27.20	2,911
23 Oct 2026	27.40	27.98	+2.12% ↗	28.45	25	5,082
22 Oct 2026	30.13	27.19	-9.76% ↘	32.97	25.68	17,284
21 Oct 2026	31.60	30.52	-3.42% ↘	31.98	30	1,882
19 Oct 2026	32.70	31.63	-3.27% ↘	33.28	30.50	2,723
16 Oct 2026	31.30	32.70	+4.47% ↗	32.90	31.30	964