SC

Swan Corp Ltd.

BSE: 503310 · NSE: SWANCORP

NSE BSE

₹239.44 LIVE

▲ 12.09 (5.05%)

As of Nov 02, 13:04 · Volume 6,61,213

₹239 LIVE

▲ 10.85 (4.54%)

As of Nov 02, 13:18 · Volume 81,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.44

Low230.57

High241.80

52-Week Range · NSE

239.44

Low221.85

High493.60

Today's Range · BSE

239

Low231.10

High242.80

52-Week Range · BSE

239

Low222.25

High493.70

Quote Details

Prev. Close	227.35
Open Price	235
Bid Price (Qty)	239.25 (1,681)
Offer Price (Qty)	239.44 (22)
Today's Low/High	230.57 / 241.80
52 Wk Low/High	221.85 / 493.60
Market Cap (Crs)	Rs 7,397.90 Cr

Prev. Close	228.15
Open Price	232.90
Bid Price (Qty)	239 (96)
Offer Price (Qty)	239.45 (310)
Today's Low/High	231.10 / 242.80
52 Wk Low/High	222.25 / 493.70

Key Fundamentals

Market Cap (Crs)

7,397.90 Cr

P/E

26.09

EPS

0.88

Book Value

146.56

P/BV

0.95

Dividend Yield

0.06

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.21	+1.37%	Bullish
10-SMA	243.46	-1.65%	Bearish
20-SMA	255.25	-6.19%	Bearish
50-SMA	278.03	-13.88%	Bearish
100-SMA	295.92	-19.09%	Bearish
200-SMA	328.07	-27.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.40	+1.10%	Bullish
10-SMA	243.51	-1.85%	Bearish
20-SMA	255.19	-6.34%	Bearish
50-SMA	277.97	-14.02%	Bearish
100-SMA	295.86	-19.22%	Bearish
200-SMA	328.32	-27.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.40	227.35	-5.03% ↘	239.50	221.85	11,75,876
29 Oct 2026	240	239.35	-0.27% ↘	241.05	234.90	3,90,853
28 Oct 2026	235.65	240.60	+2.10% ↗	242.60	235.55	8,96,227
27 Oct 2026	234.25	238.05	+1.62% ↗	242	233.35	6,87,294
26 Oct 2026	238	235.70	-0.97% ↘	241.30	234.95	6,06,863
23 Oct 2026	243	239.85	-1.30% ↘	245	230.10	11,84,809
22 Oct 2026	245.25	244.35	-0.37% ↘	249.35	241	4,36,753
21 Oct 2026	255.70	247.75	-3.11% ↘	257.45	244.20	5,94,335
19 Oct 2026	264.25	256.25	-3.03% ↘	264.60	254.10	3,63,742
16 Oct 2026	262.50	265.35	+1.09% ↗	268.15	262	3,52,416

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	235.10	228.15	-2.96% ↘	238.80	222.25	45,400
29 Oct 2026	240.25	238.80	-0.60% ↘	240.90	235	45,204
28 Oct 2026	238	240.90	+1.22% ↗	242.30	235.60	17,267
27 Oct 2026	235.30	238.40	+1.32% ↗	241.80	234	26,491
26 Oct 2026	242.80	235.75	-2.90% ↘	242.80	234.85	37,696
23 Oct 2026	244.20	239.20	-2.05% ↘	244.20	230.50	70,337
22 Oct 2026	245.85	244.30	-0.63% ↘	249.65	241.10	76,252
21 Oct 2026	256.15	247.95	-3.20% ↘	256.30	244.75	39,522
19 Oct 2026	263.85	256.10	-2.94% ↘	264.75	254.80	28,825
16 Oct 2026	261.35	265.50	+1.59% ↗	268	261.35	19,456