SD

Swan Defence and Heavy Industries Ltd.

BSE: 533107 · NSE: SWANDEF

NSE BSE

₹2,596 LIVE

▼ -35.10 (-1.35%)

As of Nov 02, 14:34 · Volume 5,336

₹2,593 LIVE

▼ -2 (-0.08%)

As of Nov 02, 14:42 · Volume 525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,596

Low2,550

High2,669.80

52-Week Range · NSE

2,596

Low773.25

High3,020

Today's Range · BSE

2,593

Low2,550

High2,647.90

52-Week Range · BSE

2,593

Low812.15

High2,995

Quote Details

Prev. Close	2,631.10
Open Price	2,669.80
Bid Price (Qty)	2,565.30 (1)
Offer Price (Qty)	2,596 (14)
Today's Low/High	2,550 / 2,669.80
52 Wk Low/High	773.25 / 3,020
Market Cap (Crs)	Rs 224

Prev. Close	2,595
Open Price	2,647.90
Bid Price (Qty)	2,560.35 (33)
Offer Price (Qty)	2,592.95 (1)
Today's Low/High	2,550 / 2,647.90
52 Wk Low/High	812.15 / 2,995

Key Fundamentals

Market Cap (Crs)

224

P/E

-

EPS

-

Book Value

12.22

P/BV

487.61

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,656.34	-2.27%	Bearish
10-SMA	2,766.50	-6.16%	Bearish
20-SMA	2,800.84	-7.31%	Bearish
50-SMA	2,655	-2.22%	Bearish
100-SMA	2,473.22	+4.96%	Bullish
200-SMA	2,070.89	+25.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,630.66	-1.43%	Bearish
10-SMA	2,748.98	-5.67%	Bearish
20-SMA	2,774.66	-6.55%	Bearish
50-SMA	2,640.82	-1.81%	Bearish
100-SMA	2,465.42	+5.17%	Bullish
200-SMA	2,066.26	+25.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,602.50	2,631.10	+1.10% ↗	2,672	2,535.60	8,362
29 Oct 2026	2,648.90	2,650.60	+0.06% ↗	2,688.70	2,603	3,926
28 Oct 2026	2,644	2,651.60	+0.29% ↗	2,710.10	2,545	9,440
27 Oct 2026	2,648.20	2,651.70	+0.13% ↗	2,693.70	2,610	4,109
26 Oct 2026	2,577.10	2,696.70	+4.64% ↗	2,733.90	2,576.40	13,719
23 Oct 2026	2,786	2,711.90	-2.66% ↘	2,900	2,711.90	18,854
22 Oct 2026	2,920	2,854.60	-2.24% ↘	2,920	2,810.10	7,036
21 Oct 2026	2,948.80	2,941.50	-0.25% ↘	2,999	2,784.10	38,158
19 Oct 2026	2,985	2,930.60	-1.82% ↘	3,000	2,797.50	18,207
16 Oct 2026	2,895	2,944.70	+1.72% ↗	2,989.90	2,895	10,977

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,632.15	2,595	-1.41% ↘	2,639.95	2,545	1,039
29 Oct 2026	2,648	2,642.50	-0.21% ↘	2,678	2,604	313
28 Oct 2026	2,613.10	2,673.75	+2.32% ↗	2,700	2,550.05	1,130
27 Oct 2026	2,638	2,657.50	+0.74% ↗	2,695.40	2,604	737
26 Oct 2026	2,562.10	2,584.55	+0.88% ↗	2,740	2,562.10	3,954
23 Oct 2026	2,860	2,696.90	-5.70% ↘	2,860	2,696.90	1,318
22 Oct 2026	2,856	2,838.80	-0.60% ↘	2,900	2,820	478
21 Oct 2026	2,925	2,947.45	+0.77% ↗	2,995	2,782	1,847
19 Oct 2026	2,985	2,928.15	-1.90% ↘	2,985	2,780	1,647
16 Oct 2026	2,932	2,925.15	-0.23% ↘	2,974	2,900	724