Swaraj Engines Ltd.

BSE: 500407 · NSE: SWARAJENG

₹3,532.20

▼ -10.50 (-0.30%)

As of Oct 05, 15:59 · Volume 8,535

₹3,519.25

▼ -23.75 (-0.67%)

As of Oct 05, 16:01 · Volume 475

Price Chart

Today's Range · NSE

3,532.20

Low3,510

High3,573.30

52-Week Range · NSE

3,532.20

Low3,301.30

High4,437.40

Today's Range · BSE

3,519.25

Low3,514.40

High3,556.15

52-Week Range · BSE

3,519.25

Low3,300

High4,438.30

Quote Details

Prev. Close	3,542.70
Open Price	3,559.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,532.20 (3)
Today's Low/High	3,510 / 3,573.30
52 Wk Low/High	3,301.30 / 4,437.40
Market Cap (Crs)	Rs 841

Prev. Close	3,543
Open Price	3,555
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,514.40 / 3,556.15
52 Wk Low/High	3,300 / 4,438.30

Key Fundamentals

Market Cap (Crs)

841

P/E

EPS

161.57

Book Value

402.49

P/BV

Dividend Yield

3.12

Dividend

1100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,547.06	-0.42%	Bearish
10-SMA	3,559.67	-0.77%	Bearish
20-SMA	3,567.90	-1.00%	Bearish
50-SMA	3,579.11	-1.31%	Bearish
100-SMA	3,688.61	-4.24%	Bearish
200-SMA	3,670.83	-3.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,546.68	-0.77%	Bearish
10-SMA	3,559.24	-1.12%	Bearish
20-SMA	3,567.17	-1.34%	Bearish
50-SMA	3,580.09	-1.70%	Bearish
100-SMA	3,689.45	-4.61%	Bearish
200-SMA	3,670.93	-4.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,536.50	3,542.70	+0.18% ↗	3,588.80	3,507.30	11,335
30 Sep 2026	3,550	3,546.20	-0.11% ↘	3,583.60	3,501	4,835
29 Sep 2026	3,552.50	3,548.20	-0.12% ↘	3,561.80	3,527	5,922
28 Sep 2026	3,526	3,552.50	+0.75% ↗	3,596.70	3,506	12,522
25 Sep 2026	3,525	3,545.70	+0.59% ↗	3,559.60	3,525	4,651
24 Sep 2026	3,558.70	3,548.60	-0.28% ↘	3,565.60	3,528	7,958
23 Sep 2026	3,557	3,559.30	+0.06% ↗	3,581.90	3,550	4,678
22 Sep 2026	3,572.40	3,556	-0.46% ↘	3,594.70	3,542	5,088
21 Sep 2026	3,629	3,572.40	-1.56% ↘	3,629	3,558.20	4,769
18 Sep 2026	3,552.40	3,625.10	+2.05% ↗	3,635	3,542.10	6,970

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,568.55	3,543	-0.72% ↘	3,568.55	3,525.85	488
30 Sep 2026	3,598.95	3,541.15	-1.61% ↘	3,599	3,540	321
29 Sep 2026	3,543.60	3,545.40	+0.05% ↗	3,555.95	3,523.30	424
28 Sep 2026	3,530.05	3,561.05	+0.88% ↗	3,578.25	3,510	1,298
25 Sep 2026	3,550	3,542.80	-0.20% ↘	3,561.30	3,534.45	221
24 Sep 2026	3,531	3,547.90	+0.48% ↗	3,566.20	3,531	320
23 Sep 2026	3,556	3,561.30	+0.15% ↗	3,571.40	3,547.55	455
22 Sep 2026	3,640	3,556.35	-2.30% ↘	3,640	3,539.75	569
21 Sep 2026	3,637	3,568.60	-1.88% ↘	3,637	3,559.55	1,173
18 Sep 2026	3,547.95	3,624.80	+2.17% ↗	3,637.45	3,535	1,421

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article