Swaraj Engines Ltd.

BSE: 500407 · NSE: SWARAJENG

₹3,602.30

▲ 1.90 (0.05%)

As of Aug 10, 15:57 · Volume 6,062

₹3,601

▼ -8.15 (-0.23%)

As of Aug 10, 16:01 · Volume 1,352

Price Chart

Today's Range · NSE

3,602.30

Low3,589.20

High3,640

52-Week Range · NSE

3,602.30

Low3,301.30

High4,545

Today's Range · BSE

3,601

Low3,591

High3,635

52-Week Range · BSE

3,601

Low3,300

High4,541.60

Quote Details

Prev. Close	3,600.40
Open Price	3,610
Bid Price (Qty)	3,602.30 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	3,589.20 / 3,640
52 Wk Low/High	3,301.30 / 4,545
Market Cap (Crs)	Rs 841

Prev. Close	3,609.15
Open Price	3,609
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,591 / 3,635
52 Wk Low/High	3,300 / 4,541.60

Key Fundamentals

Market Cap (Crs)

841

P/E

EPS

161.57

Book Value

402.40

P/BV

Dividend Yield

3.04

Dividend

1100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,606.86	-0.13%	Bearish
10-SMA	3,600.21	+0.06%	Bullish
20-SMA	3,638.72	-1.00%	Bearish
50-SMA	3,763.55	-4.28%	Bearish
100-SMA	3,764.30	-4.30%	Bearish
200-SMA	3,727.15	-3.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,615.38	-0.40%	Bearish
10-SMA	3,604.52	-0.10%	Bearish
20-SMA	3,640.63	-1.09%	Bearish
50-SMA	3,764.27	-4.34%	Bearish
100-SMA	3,764.62	-4.35%	Bearish
200-SMA	3,729.59	-3.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,594.80	3,600.40	+0.16% ↗	3,608.60	3,577	5,398
06 Aug 2026	3,608	3,595.80	-0.34% ↘	3,645	3,560	6,734
05 Aug 2026	3,609.30	3,608.90	-0.01% ↘	3,623.40	3,582.80	6,618
04 Aug 2026	3,635.50	3,598.60	-1.01% ↘	3,659	3,585.10	5,915
03 Aug 2026	3,628.70	3,630.60	+0.05% ↗	3,662	3,613	6,150
31 Jul 2026	3,607.50	3,628.70	+0.59% ↗	3,662.20	3,605	9,378
30 Jul 2026	3,567.80	3,607.50	+1.11% ↗	3,670	3,560	16,356
29 Jul 2026	3,560	3,567.80	+0.22% ↗	3,574.40	3,545	6,539
28 Jul 2026	3,604.90	3,558.40	-1.29% ↘	3,609	3,551	6,324
27 Jul 2026	3,623.70	3,605.40	-0.51% ↘	3,623.70	3,577	5,972

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,594.90	3,609.15	+0.40% ↗	3,611.70	3,578.25	402
06 Aug 2026	3,607.10	3,621.65	+0.40% ↗	3,640	3,575	690
05 Aug 2026	3,659.65	3,612.70	-1.28% ↘	3,659.65	3,579.90	637
04 Aug 2026	3,628.20	3,598.15	-0.83% ↘	3,635.95	3,590	391
03 Aug 2026	3,727.95	3,635.25	-2.49% ↘	3,727.95	3,617.25	248
31 Jul 2026	3,610	3,625.15	+0.42% ↗	3,660	3,610	708
30 Jul 2026	3,565	3,610.30	+1.27% ↗	3,658.10	3,562.20	493
29 Jul 2026	3,589.95	3,566.70	-0.65% ↘	3,589.95	3,549.65	814
28 Jul 2026	3,644.50	3,561.55	-2.28% ↘	3,644.50	3,555.10	358
27 Jul 2026	3,599	3,604.60	+0.16% ↗	3,611	3,584.80	371

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article