Swaraj Suiting Ltd.

NSE: SWARAJ

₹344 LIVE

▼ -11.95 (-3.47%)

As of Nov 02, 13:00 · Volume 21,275

₹349 LIVE

▲ 4.60 (1.32%)

As of Nov 02, 13:09 · Volume 1,005

Price Chart

Today's Range · NSE

344

Low338.20

High344.30

52-Week Range · NSE

344

Low190.15

High395

Today's Range · BSE

349

Low348.90

High355.95

52-Week Range · BSE

349

Low260

High399.95

Quote Details

Prev. Close	355.95
Open Price	340.20
Bid Price (Qty)	340.05 (3,000)
Offer Price (Qty)	344 (193)
Today's Low/High	338.20 / 344.30
52 Wk Low/High	190.15 / 395
Market Cap (Crs)	Rs 0

Prev. Close	344.40
Open Price	355.95
Bid Price (Qty)	335 (25)
Offer Price (Qty)	345.90 (23)
Today's Low/High	348.90 / 355.95
52 Wk Low/High	260 / 399.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	347.66	-1.05%	Bearish
10-SMA	335.13	+2.65%	Bullish
20-SMA	347.10	-0.89%	Bearish
50-SMA	345.91	-0.55%	Bearish
100-SMA	334.04	+2.98%	Bullish
200-SMA	305.76	+12.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	346.77	+0.64%	Bullish
10-SMA	336.61	+3.68%	Bullish
20-SMA	348.93	+0.02%	Bullish
50-SMA	347.74	+0.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	352	355.95	+1.12% ↗	360	340	63,520
29 Oct 2026	358	349.05	-2.50% ↘	358	341.05	22,192
28 Oct 2026	335	353.85	+5.63% ↗	360	335	49,537
27 Oct 2026	346	347.65	+0.48% ↗	348.35	337	78,267
26 Oct 2026	328.40	331.80	+1.04% ↗	331.80	325	83,464
23 Oct 2026	323	316	-2.17% ↘	331	315	58,199
22 Oct 2026	322	326.60	+1.43% ↗	332	311.10	2,72,245
21 Oct 2026	315.10	321.90	+2.16% ↗	330	315	62,219
19 Oct 2026	320	324.95	+1.55% ↗	328	307.35	4,62,232
16 Oct 2026	323.45	323.50	+0.02% ↗	334.90	323.45	4,04,990

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	350	344.40	-1.60% ↘	354.75	340.20	2,431
29 Oct 2026	347	353	+1.73% ↗	355	344.05	1,354
28 Oct 2026	340	362	+6.47% ↗	362	340	5,456
27 Oct 2026	345.45	345.45	+0.00% ↗	345.45	345.45	1
26 Oct 2026	328	329	+0.30% ↗	329	328	910
23 Oct 2026	320	314.20	-1.81% ↘	329.75	313.30	957
22 Oct 2026	327	329.75	+0.84% ↗	331.80	320.20	99
21 Oct 2026	316	326.95	+3.47% ↗	333	316	2,418
19 Oct 2026	319.50	325.05	+1.74% ↗	330	319.50	9,234
16 Oct 2026	336.65	336.30	-0.10% ↘	336.65	336.30	922

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article