SJ

Swarnsarita Jewels India Ltd.

BSE: 526365

NSE BSE

₹42.22 LIVE

▲ 1.80 (4.26%)

As of Nov 02, 13:54 · Volume 3,592

₹41.41 LIVE

▲ 0.62 (1.50%)

As of Nov 02, 14:05 · Volume 5,457

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.22

Low38.56

High42.29

52-Week Range · NSE

42.22

Low32

High55.62

Today's Range · BSE

41.41

Low40

High42.49

52-Week Range · BSE

41.41

Low28.26

High56.74

Quote Details

Prev. Close	40.42
Open Price	42.29
Bid Price (Qty)	40.21 (35)
Offer Price (Qty)	42.18 (100)
Today's Low/High	38.56 / 42.29
52 Wk Low/High	32 / 55.62
Market Cap (Crs)	Rs 0

Prev. Close	40.79
Open Price	40.42
Bid Price (Qty)	40.25 (150)
Offer Price (Qty)	42.38 (30)
Today's Low/High	40 / 42.49
52 Wk Low/High	28.26 / 56.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.99	+5.58%	Bullish
10-SMA	43.18	-2.22%	Bearish
20-SMA	41.24	+2.38%	Bullish
50-SMA	39.12	+7.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	40.32	+2.70%	Bullish
10-SMA	43.52	-4.85%	Bearish
20-SMA	41.43	-0.05%	Bearish
50-SMA	39.19	+5.66%	Bullish
100-SMA	35.61	+16.29%	Bullish
200-SMA	34.59	+19.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.50	40.42	+4.99% ↗	40.42	37.05	13,095
29 Oct 2026	37.53	38.50	+2.58% ↗	39.79	36.77	19,675
28 Oct 2026	39	38.70	-0.77% ↘	41	38.57	31,376
27 Oct 2026	39.65	40.60	+2.40% ↗	43.75	39.64	31,402
26 Oct 2026	41.72	41.72	+0.00% ↗	43.49	41.72	17,187
23 Oct 2026	47.90	43.91	-8.33% ↘	48.99	43.90	1,13,255
22 Oct 2026	54.60	48.77	-10.68% ↘	54.60	48.77	2,23,925
21 Oct 2026	49.09	54.18	+10.37% ↗	55.62	49.09	12,02,821
19 Oct 2026	39.75	46.35	+16.60% ↗	46.35	39.75	1,84,713
16 Oct 2026	39.50	38.63	-2.20% ↘	39.90	38.10	9,503

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.50	40.79	+5.95% ↗	41.46	38	27,378
29 Oct 2026	37.26	39.49	+5.98% ↗	39.97	37.26	17,941
28 Oct 2026	39	39.22	+0.56% ↗	40.98	38.38	4,964
27 Oct 2026	39.67	40.40	+1.84% ↗	43.60	39.64	12,569
26 Oct 2026	41.72	41.72	+0.00% ↗	44	41.72	4,039
23 Oct 2026	45	43.91	-2.42% ↘	48.78	43.91	30,589
22 Oct 2026	54.69	48.78	-10.81% ↘	54.69	48.78	57,669
21 Oct 2026	49.70	54.19	+9.03% ↗	56.74	49.02	4,08,940
19 Oct 2026	40.74	47.29	+16.08% ↗	47.29	39.77	1,37,591
16 Oct 2026	39.95	39.41	-1.35% ↘	39.95	38.18	146