S

Swasti Vinayaka Synthetics Ltd.

BSE: 510245

BSE

₹3.35 LIVE

▼ -0.08 (-2.39%)

As of Nov 02, 16:01 · Volume 40,442

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.35

Low3.20

High3.55

52-Week Range · BSE

3.35

Low2.82

High4.97

Quote Details

Prev. Close	3.43
Open Price	3.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.20 / 3.55
52 Wk Low/High	2.82 / 4.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.28	+2.13%	Bullish
10-SMA	3.34	+0.30%	Bullish
20-SMA	3.45	-2.90%	Bearish
50-SMA	3.57	-6.16%	Bearish
100-SMA	3.65	-8.22%	Bearish
200-SMA	3.73	-10.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.39	3.43	+1.18% ↗	3.59	3.36	29,660
29 Oct 2026	3.22	3.32	+3.11% ↗	3.78	3.21	64,310
28 Oct 2026	3.22	3.20	-0.62% ↘	3.32	3.06	39,359
27 Oct 2026	3.34	3.17	-5.09% ↘	3.34	3.04	43,005
26 Oct 2026	3.34	3.30	-1.20% ↘	3.53	3.22	23,127
23 Oct 2026	3.22	3.34	+3.73% ↗	3.57	2.82	1,18,457
22 Oct 2026	3.26	3.25	-0.31% ↘	3.37	3.21	64,354
21 Oct 2026	3.37	3.33	-1.19% ↘	3.55	3.32	62,912
19 Oct 2026	3.60	3.49	-3.06% ↘	3.60	3.33	35,485
16 Oct 2026	3.60	3.57	-0.83% ↘	3.64	3.51	20,901