SI

Swastika Infra Ltd.

NSE BSE

₹197.59 LIVE

▼ -0.12 (-0.06%)

As of Nov 02, 14:34 · Volume 83,222

₹197.80 LIVE

▲ 0.10 (0.05%)

As of Nov 02, 14:47 · Volume 3,917

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.59

Low194.57

High199.99

52-Week Range · NSE

197.59

Low187.99

High254.70

Today's Range · BSE

197.80

Low194.85

High201

52-Week Range · BSE

197.80

Low188.05

High255.60

Quote Details

Prev. Close	197.71
Open Price	198
Bid Price (Qty)	197.47 (4)
Offer Price (Qty)	198.18 (30)
Today's Low/High	194.57 / 199.99
52 Wk Low/High	187.99 / 254.70
Market Cap (Crs)	Rs 0

Prev. Close	197.70
Open Price	201
Bid Price (Qty)	197.70 (2,460)
Offer Price (Qty)	198.75 (546)
Today's Low/High	194.85 / 201
52 Wk Low/High	188.05 / 255.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.87	-0.64%	Bearish
10-SMA	211.19	-6.44%	Bearish
20-SMA	211.99	-6.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	198.45	-0.33%	Bearish
10-SMA	211.09	-6.30%	Bearish
20-SMA	211.76	-6.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	202.03	197.71	-2.14% ↘	205.77	195	1,92,871
29 Oct 2026	201.92	202.43	+0.25% ↗	206	195.37	2,38,429
28 Oct 2026	206	200.32	-2.76% ↘	206	192.87	1,24,982
27 Oct 2026	200	198.56	-0.72% ↘	204	195.10	1,42,165
26 Oct 2026	200	195.35	-2.33% ↘	202.79	190.14	1,72,143
23 Oct 2026	205.41	193.86	-5.62% ↘	205.41	187.99	5,26,412
22 Oct 2026	239	208.22	-12.88% ↘	240.43	201.70	9,84,223
21 Oct 2026	249.90	236.91	-5.20% ↘	254.70	233.21	24,12,462
19 Oct 2026	240	244.14	+1.72% ↗	253	234	25,11,854
16 Oct 2026	230	234.36	+1.90% ↗	240	223.30	18,33,891

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	202.25	197.70	-2.25% ↘	206.05	195.05	9,194
29 Oct 2026	202.25	201.25	-0.49% ↘	206	195.35	16,986
28 Oct 2026	209	199.70	-4.45% ↘	209	192.85	14,165
27 Oct 2026	203.20	197.95	-2.58% ↘	203.45	195.15	19,304
26 Oct 2026	200.15	195.65	-2.25% ↘	201.05	190.45	12,331
23 Oct 2026	204.50	194	-5.13% ↘	205.15	188.05	23,654
22 Oct 2026	230.05	207.70	-9.72% ↘	239.55	203.55	78,999
21 Oct 2026	248.10	237.35	-4.33% ↘	255.60	234.20	1,12,204
19 Oct 2026	239	243.50	+1.88% ↗	253	233.95	1,68,594
16 Oct 2026	230	236.10	+2.65% ↗	239.55	223.45	56,208