Swiggy Ltd.

BSE: 544285 · NSE: SWIGGY

₹189.51

▲ 10.62 (5.60%)

As of Nov 05, 15:58 · Volume 3,15,23,575

₹189.80

▲ 10.30 (5.43%)

As of Nov 05, 16:01 · Volume 14,88,129

Price Chart

Today's Range · NSE

189.51

Low180.67

High190.59

52-Week Range · NSE

189.51

Low174.20

High421.60

Today's Range · BSE

189.80

Low180.60

High190.50

52-Week Range · BSE

189.80

Low174.30

High421.60

Quote Details

Prev. Close	178.89
Open Price	183
Bid Price (Qty)	0 (0)
Offer Price (Qty)	189.51 (1,715)
Today's Low/High	180.67 / 190.59
52 Wk Low/High	174.20 / 421.60
Market Cap (Crs)	Rs 52,310.70 Cr

Prev. Close	179.50
Open Price	183.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.60 / 190.50
52 Wk Low/High	174.30 / 421.60

Key Fundamentals

Market Cap (Crs)

52,310.70 Cr

P/E

EPS

Book Value

79.96

P/BV

2.99

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.04	+5.85%	Bullish
10-SMA	184.08	+2.95%	Bullish
20-SMA	208.26	-9.00%	Bearish
50-SMA	245.88	-22.93%	Bearish
100-SMA	256.50	-26.12%	Bearish
200-SMA	272.94	-30.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	179.22	+5.90%	Bullish
10-SMA	184.09	+3.10%	Bullish
20-SMA	208.28	-8.87%	Bearish
50-SMA	245.95	-22.83%	Bearish
100-SMA	256.53	-26.01%	Bearish
200-SMA	273.01	-30.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	176.72	178.89	+1.23% ↗	182.45	174.52	1,53,12,024
03 Nov 2026	178.02	176.72	-0.73% ↘	180.89	175.98	1,84,31,663
02 Nov 2026	178	177.73	-0.15% ↘	181.33	176.69	1,30,25,519
30 Oct 2026	184.30	176.60	-4.18% ↘	184.30	174.50	3,01,55,830
29 Oct 2026	184	185.25	+0.68% ↗	185.85	181	2,51,61,764
28 Oct 2026	188.05	183.50	-2.42% ↘	188.95	183.05	1,32,78,526
27 Oct 2026	188.10	188.95	+0.45% ↗	192.20	185.20	2,53,29,155
26 Oct 2026	176	185.75	+5.54% ↗	191.55	174.20	5,65,17,089
23 Oct 2026	204.95	176	-14.13% ↘	206	174.95	13,74,28,526
22 Oct 2026	220.50	211.40	-4.13% ↘	221.10	207.70	2,70,37,639

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	176.95	179.50	+1.44% ↗	182.45	174.55	8,45,995
03 Nov 2026	179.80	176.75	-1.70% ↘	180.90	176	4,63,383
02 Nov 2026	177.25	177.30	+0.03% ↗	181.30	176.80	5,22,342
30 Oct 2026	184.80	177	-4.22% ↘	184.80	174.60	21,86,419
29 Oct 2026	183.75	185.55	+0.98% ↗	185.70	181	7,30,408
28 Oct 2026	188.80	183.75	-2.67% ↘	188.80	183.05	55,35,776
27 Oct 2026	187.25	188	+0.40% ↗	192.25	185.30	13,42,600
26 Oct 2026	175.55	185	+5.38% ↗	191.35	174.30	46,57,506
23 Oct 2026	204.90	176.70	-13.76% ↘	205.60	174.90	80,80,447
22 Oct 2026	221	211.30	-4.39% ↘	221	207.75	10,97,101

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article