Swiggy Ltd.

BSE: 544285 · NSE: SWIGGY

₹273.05

▼ -3.45 (-1.26%)

As of Sep 18, 15:54 · Volume 2,01,40,277

₹277

▲ 0.50 (0.18%)

As of Sep 18, 16:01 · Volume 11,58,525

Price Chart

Today's Range · NSE

273.05

Low273.05

High280

52-Week Range · NSE

273.05

Low235.75

High474

Today's Range · BSE

277

Low276

High280

52-Week Range · BSE

277

Low235.85

High473

Quote Details

Prev. Close	276.50
Open Price	277
Bid Price (Qty)	273.05 (2,01,120)
Offer Price (Qty)	0 (0)
Today's Low/High	273.05 / 280
52 Wk Low/High	235.75 / 474
Market Cap (Crs)	Rs 75,370.36 Cr

Prev. Close	276.50
Open Price	276.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276 / 280
52 Wk Low/High	235.85 / 473

Key Fundamentals

Market Cap (Crs)

75,370.36 Cr

P/E

EPS

Book Value

79.96

P/BV

4.35

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.84	-1.01%	Bearish
10-SMA	275.95	-1.05%	Bearish
20-SMA	278.45	-1.94%	Bearish
50-SMA	276.79	-1.35%	Bearish
100-SMA	266.92	+2.30%	Bullish
200-SMA	298.64	-8.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	275.76	+0.45%	Bullish
10-SMA	276.08	+0.33%	Bullish
20-SMA	278.53	-0.55%	Bearish
50-SMA	276.79	+0.08%	Bullish
100-SMA	266.94	+3.77%	Bullish
200-SMA	299.01	-7.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	271	276.50	+2.03% ↗	278.65	271	92,41,202
16 Sep 2026	274.40	270.50	-1.42% ↘	277.70	269.45	93,69,276
15 Sep 2026	278.20	275	-1.15% ↘	282	275	1,32,33,851
11 Sep 2026	276.05	278.20	+0.78% ↗	281.45	275.30	1,72,33,642
10 Sep 2026	284.10	279	-1.80% ↘	284.45	278.60	1,14,68,920
09 Sep 2026	274	282.75	+3.19% ↗	285.55	271.80	2,35,45,618
08 Sep 2026	276.45	275.70	-0.27% ↘	280	274.60	2,57,74,897
07 Sep 2026	277.70	276.45	-0.45% ↘	280.50	274.65	2,37,43,792
04 Sep 2026	269.30	276.10	+2.53% ↗	284.40	269.30	18,43,69,387
03 Sep 2026	265.35	269.30	+1.49% ↗	275.25	261.35	5,63,03,392

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	270.30	276.50	+2.29% ↗	278.60	270.30	2,16,741
16 Sep 2026	274.80	270.30	-1.64% ↘	277.60	269.40	4,64,127
15 Sep 2026	278.45	275.10	-1.20% ↘	281.90	275.10	6,20,269
11 Sep 2026	275.70	277.90	+0.80% ↗	281.40	275.45	15,22,889
10 Sep 2026	284.85	279	-2.05% ↘	284.85	278.75	24,38,131
09 Sep 2026	274.80	283.25	+3.07% ↗	285.50	271.75	5,77,525
08 Sep 2026	276.80	275.60	-0.43% ↘	280	274.60	8,36,615
07 Sep 2026	277.70	276.70	-0.36% ↘	280.45	274.55	38,84,297
04 Sep 2026	267	276.20	+3.45% ↗	284.25	267	23,70,842
03 Sep 2026	267.40	270.25	+1.07% ↗	275.15	261.25	10,29,128

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article