SM

Swiss Military Consumer Goods Ltd.

BSE: 523558 · NSE: NETWORK

NSE BSE

₹12.55 LIVE

▲ 0.20 (1.59%)

As of Nov 02, 14:33 · Volume 64,178

₹12.60 LIVE

▲ 0.23 (1.83%)

As of Nov 02, 14:26 · Volume 53,418

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.55

Low12.10

High12.87

52-Week Range · NSE

12.55

Low11.88

High18.50

Today's Range · BSE

12.60

Low12.35

High12.90

52-Week Range · BSE

12.60

Low11.95

High23.75

Quote Details

Prev. Close	12.35
Open Price	12.69
Bid Price (Qty)	12.55 (44)
Offer Price (Qty)	12.69 (235)
Today's Low/High	12.10 / 12.87
52 Wk Low/High	11.88 / 18.50
Market Cap (Crs)	Rs 0

Prev. Close	12.37
Open Price	12.35
Bid Price (Qty)	12.60 (54)
Offer Price (Qty)	12.69 (144)
Today's Low/High	12.35 / 12.90
52 Wk Low/High	11.95 / 23.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.46	+0.72%	Bullish
10-SMA	12.69	-1.10%	Bearish
20-SMA	13.29	-5.57%	Bearish
50-SMA	14.56	-13.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.41	+1.53%	Bullish
10-SMA	12.65	-0.40%	Bearish
20-SMA	13.29	-5.19%	Bearish
50-SMA	14.57	-13.52%	Bearish
100-SMA	15.07	-16.39%	Bearish
200-SMA	16.06	-21.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.87	12.35	-4.04% ↘	12.87	12.25	32,518
29 Oct 2026	12.35	12.63	+2.27% ↗	12.97	12	52,577
28 Oct 2026	12.44	12.53	+0.72% ↗	12.80	12.01	34,236
27 Oct 2026	12.51	12.30	-1.68% ↘	12.58	12.20	46,606
26 Oct 2026	12	12.51	+4.25% ↗	12.60	12	27,133
23 Oct 2026	12.50	12.31	-1.52% ↘	12.50	11.88	43,654
22 Oct 2026	13.15	12.50	-4.94% ↘	13.15	12.28	98,878
21 Oct 2026	13.05	12.91	-1.07% ↘	13.49	12.70	1,12,523
19 Oct 2026	13.35	13.32	-0.22% ↘	13.78	12.87	70,955
16 Oct 2026	13.75	13.53	-1.60% ↘	13.75	13.31	36,236

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	12.70	12.37	-2.60% ↘	12.99	12.33	16,108
29 Oct 2026	12.64	12.63	-0.08% ↘	12.90	12.50	3,611
28 Oct 2026	12.07	12.40	+2.73% ↗	12.44	12.06	7,626
27 Oct 2026	12.73	12.13	-4.71% ↘	12.73	12.10	14,947
26 Oct 2026	12.11	12.50	+3.22% ↗	12.59	12.11	22,548
23 Oct 2026	12.50	12.36	-1.12% ↘	12.65	11.95	35,189
22 Oct 2026	12.40	12.55	+1.21% ↗	13.38	12.32	24,206
21 Oct 2026	13.36	12.81	-4.12% ↘	13.50	12.80	39,144
19 Oct 2026	13.85	13.29	-4.04% ↘	13.85	13.16	18,099
16 Oct 2026	13.51	13.50	-0.07% ↘	13.79	13.30	33,494