SP

Symbiotec Pharmalab Ltd.

NSE BSE

₹1,226.20 LIVE

▼ -20.10 (-1.64%)

As of Nov 02, 14:34 · Volume 1,53,155

₹1,225.20 LIVE

▼ -19.95 (-1.63%)

As of Nov 02, 14:47 · Volume 16,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,226.20

Low1,221

High1,259.10

52-Week Range · NSE

1,226.20

Low934.20

High1,309.90

Today's Range · BSE

1,225.20

Low1,220.85

High1,263.30

52-Week Range · BSE

1,225.20

Low933.80

High1,310

Quote Details

Prev. Close	1,246.30
Open Price	1,252
Bid Price (Qty)	1,226.20 (14)
Offer Price (Qty)	1,227.10 (11)
Today's Low/High	1,221 / 1,259.10
52 Wk Low/High	934.20 / 1,309.90
Market Cap (Crs)	Rs 0

Prev. Close	1,245.15
Open Price	1,246.15
Bid Price (Qty)	1,223.50 (7)
Offer Price (Qty)	1,225.90 (111)
Today's Low/High	1,220.85 / 1,263.30
52 Wk Low/High	933.80 / 1,310

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,255.76	-2.35%	Bearish
10-SMA	1,236.70	-0.85%	Bearish
20-SMA	1,199.17	+2.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,255.28	-2.40%	Bearish
10-SMA	1,236.31	-0.90%	Bearish
20-SMA	1,198.81	+2.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,250	1,246.30	-0.30% ↘	1,267.50	1,217	2,70,334
29 Oct 2026	1,266.10	1,250.20	-1.26% ↘	1,288	1,236	3,68,776
28 Oct 2026	1,285.90	1,274.70	-0.87% ↘	1,294.40	1,248	3,50,418
27 Oct 2026	1,229.80	1,277.80	+3.90% ↗	1,282.20	1,223	4,21,215
26 Oct 2026	1,162.10	1,229.80	+5.83% ↗	1,250.10	1,160	7,27,128
23 Oct 2026	1,197.50	1,164.20	-2.78% ↘	1,197.50	1,153.50	2,58,232
22 Oct 2026	1,194.10	1,197.50	+0.28% ↗	1,218.20	1,168.10	2,97,702
21 Oct 2026	1,240	1,208.40	-2.55% ↘	1,246.50	1,187	4,31,881
19 Oct 2026	1,268.10	1,238.60	-2.33% ↘	1,286.80	1,223.30	5,10,021
16 Oct 2026	1,253	1,279.50	+2.11% ↗	1,309.90	1,235	10,06,476

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,251.85	1,245.15	-0.54% ↘	1,265.95	1,217.50	27,974
29 Oct 2026	1,269.60	1,252.25	-1.37% ↘	1,286.70	1,238.50	53,042
28 Oct 2026	1,290	1,274	-1.24% ↘	1,302.95	1,247.85	25,769
27 Oct 2026	1,231.05	1,277.40	+3.77% ↗	1,281.65	1,220.80	31,691
26 Oct 2026	1,164	1,227.60	+5.46% ↗	1,250	1,160.10	50,543
23 Oct 2026	1,195.45	1,164	-2.63% ↘	1,198.30	1,154.05	31,882
22 Oct 2026	1,195	1,198.05	+0.26% ↗	1,219.15	1,169.30	34,587
21 Oct 2026	1,241.25	1,210	-2.52% ↘	1,244.90	1,186	1,63,384
19 Oct 2026	1,276.95	1,236.10	-3.20% ↘	1,285.70	1,222.90	34,642
16 Oct 2026	1,246.05	1,278.50	+2.60% ↗	1,310	1,235	1,38,104