SP

Symbiotec Pharmalab Ltd.

NSE BSE

₹1,055.25 LIVE

▲ 12.45 (1.18%)

As of Sep 17, 12:19 · Volume 3,15,592

₹1,050 LIVE

▲ 7.50 (0.71%)

As of Sep 17, 12:37 · Volume 21,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,055.25

Low1,020.60

High1,057

52-Week Range · NSE

1,055.25

Low934.20

High1,193.70

Today's Range · BSE

1,050

Low1,021

High1,055.95

52-Week Range · BSE

1,050

Low933.80

High1,193.90

Quote Details

Prev. Close	1,042.80
Open Price	1,040
Bid Price (Qty)	1,055.25 (30)
Offer Price (Qty)	1,055.85 (1)
Today's Low/High	1,020.60 / 1,057
52 Wk Low/High	934.20 / 1,193.70
Market Cap (Crs)	Rs 0

Prev. Close	1,042.50
Open Price	1,040
Bid Price (Qty)	1,050.10 (1)
Offer Price (Qty)	1,051.75 (46)
Today's Low/High	1,021 / 1,055.95
52 Wk Low/High	933.80 / 1,193.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,105.80	-4.57%	Bearish
10-SMA	1,096.97	-3.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,105.86	-5.05%	Bearish
10-SMA	1,097.13	-4.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,085	1,042.80	-3.89% ↘	1,087.90	1,021.55	7,66,135
15 Sep 2026	1,133.50	1,080.10	-4.71% ↘	1,174.90	1,070.05	13,13,080
11 Sep 2026	1,128	1,133.45	+0.48% ↗	1,148	1,105	10,10,520
10 Sep 2026	1,142	1,138.95	-0.27% ↘	1,193.70	1,115.35	28,05,864
09 Sep 2026	1,095	1,133.70	+3.53% ↗	1,161.65	1,076.20	35,21,358
08 Sep 2026	1,105	1,094.10	-0.99% ↘	1,108.60	1,071.10	5,56,915
07 Sep 2026	1,068	1,098.70	+2.87% ↗	1,141	1,068	30,88,018
04 Sep 2026	1,085.05	1,078.25	-0.63% ↘	1,099.70	1,056	15,09,878
03 Sep 2026	1,115.05	1,076.85	-3.43% ↘	1,126.75	1,068.55	19,21,139
02 Sep 2026	1,110	1,092.80	-1.55% ↘	1,161	1,085.10	79,98,317

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,082.30	1,042.50	-3.68% ↘	1,088.80	1,021.10	1,16,403
15 Sep 2026	1,134.95	1,080.90	-4.76% ↘	1,175	1,070.60	1,33,104
11 Sep 2026	1,133.15	1,133.45	+0.03% ↗	1,143.45	1,105.25	99,278
10 Sep 2026	1,136.10	1,138.05	+0.17% ↗	1,193.90	1,115	2,06,118
09 Sep 2026	1,094	1,134.40	+3.69% ↗	1,161	1,077.50	3,39,013
08 Sep 2026	1,104	1,094.15	-0.89% ↘	1,110.80	1,070.60	91,616
07 Sep 2026	1,066.05	1,099.85	+3.17% ↗	1,140	1,066.05	3,04,195
04 Sep 2026	1,087	1,078.95	-0.74% ↘	1,100	1,055.50	1,09,415
03 Sep 2026	1,118.65	1,076.80	-3.74% ↘	1,127.95	1,068.70	1,52,809
02 Sep 2026	1,100	1,092.20	-0.71% ↘	1,161.65	1,084.70	7,23,385