SI

Symbiox Investment & Trading Co. Ltd.

BSE: 539278

BSE

₹1.53 LIVE

▲ 0.03 (1.96%)

As of Nov 02, 14:47 · Volume 5,177

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.53

Low1.45

High1.53

52-Week Range · BSE

1.53

Low1.36

High3.10

Quote Details

Prev. Close	1.50
Open Price	1.45
Bid Price (Qty)	1.53 (200)
Offer Price (Qty)	1.53 (467)
Today's Low/High	1.45 / 1.53
52 Wk Low/High	1.36 / 3.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.52	+0.66%	Bullish
10-SMA	1.54	-0.65%	Bearish
20-SMA	1.60	-4.38%	Bearish
50-SMA	1.83	-16.39%	Bearish
100-SMA	1.74	-12.07%	Bearish
200-SMA	1.78	-14.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.56	1.50	-3.85% ↘	1.56	1.50	7,917
29 Oct 2026	1.45	1.55	+6.90% ↗	1.55	1.45	11,486
28 Oct 2026	1.50	1.50	+0.00% ↗	1.50	1.50	9,824
27 Oct 2026	1.50	1.50	+0.00% ↗	1.51	1.50	15,555
26 Oct 2026	1.55	1.55	+0.00% ↗	1.55	1.53	16,144
23 Oct 2026	1.55	1.55	+0.00% ↗	1.55	1.55	13,984
22 Oct 2026	1.48	1.55	+4.73% ↗	1.78	1.48	10,322
21 Oct 2026	1.55	1.62	+4.52% ↗	1.63	1.47	38,549
19 Oct 2026	1.58	1.52	-3.80% ↘	1.58	1.52	5,679
16 Oct 2026	1.64	1.58	-3.66% ↘	1.65	1.52	67,367