SF

Syncom Formulation (India) Ltd.

BSE: 524470 · NSE: SYNCOMF

NSE BSE

₹19.29 LIVE

▲ 0.05 (0.26%)

As of Nov 02, 14:34 · Volume 45,41,392

₹19.30 LIVE

▲ 0.05 (0.26%)

As of Nov 02, 14:47 · Volume 5,92,645

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.29

Low18.88

High19.50

52-Week Range · NSE

19.29

Low10.21

High27.49

Today's Range · BSE

19.30

Low18.91

High19.48

52-Week Range · BSE

19.30

Low10.21

High27.53

Quote Details

Prev. Close	19.24
Open Price	19.24
Bid Price (Qty)	19.27 (2,250)
Offer Price (Qty)	19.29 (7,535)
Today's Low/High	18.88 / 19.50
52 Wk Low/High	10.21 / 27.49
Market Cap (Crs)	Rs 0

Prev. Close	19.25
Open Price	19.22
Bid Price (Qty)	19.25 (20)
Offer Price (Qty)	19.30 (29,955)
Today's Low/High	18.91 / 19.48
52 Wk Low/High	10.21 / 27.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.13	-4.17%	Bearish
10-SMA	20.93	-7.84%	Bearish
20-SMA	22.05	-12.52%	Bearish
50-SMA	20.58	-6.27%	Bearish
100-SMA	17.26	+11.76%	Bullish
200-SMA	15.26	+26.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.14	-4.17%	Bearish
10-SMA	20.91	-7.70%	Bearish
20-SMA	22.04	-12.43%	Bearish
50-SMA	20.59	-6.27%	Bearish
100-SMA	17.27	+11.75%	Bullish
200-SMA	15.26	+26.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.41	19.24	-5.73% ↘	20.41	19.01	83,30,703
29 Oct 2026	20.33	20.41	+0.39% ↗	20.51	20.02	63,33,438
28 Oct 2026	20.70	20.33	-1.79% ↘	20.90	20.16	59,82,166
27 Oct 2026	20.05	20.61	+2.79% ↗	20.99	20.05	73,21,145
26 Oct 2026	21.10	20.05	-4.98% ↘	21.60	19.91	1,16,89,430
23 Oct 2026	21.99	21.19	-3.64% ↘	21.99	20.39	1,49,43,853
22 Oct 2026	22.07	22.08	+0.05% ↗	23.20	21.13	2,25,91,573
21 Oct 2026	21.50	22.07	+2.65% ↗	22.32	21.20	1,83,57,787
19 Oct 2026	21.95	21.41	-2.46% ↘	22.18	21.31	70,33,911
16 Oct 2026	21.80	21.95	+0.69% ↗	22.40	21.45	79,43,444

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.45	19.25	-5.87% ↘	20.69	19.05	5,39,300
29 Oct 2026	20.33	20.38	+0.25% ↗	20.50	20.01	5,88,079
28 Oct 2026	20.80	20.36	-2.12% ↘	20.90	20.16	5,62,778
27 Oct 2026	20.08	20.66	+2.89% ↗	20.98	20.08	4,00,528
26 Oct 2026	21.05	20.03	-4.85% ↘	21.50	19.93	8,80,683
23 Oct 2026	22.03	21.21	-3.72% ↘	22.03	20.41	11,16,904
22 Oct 2026	22.07	21.84	-1.04% ↘	23.17	21.25	14,22,374
21 Oct 2026	21.42	22.07	+3.03% ↗	22.33	21.22	11,30,207
19 Oct 2026	21.98	21.42	-2.55% ↘	22.16	21.32	5,11,377
16 Oct 2026	21.66	21.92	+1.20% ↗	22.40	21.50	5,25,977