Synergy Green Industries Ltd.

BSE: 541929 · NSE: SGIL

₹555.85

▼ -1.20 (-0.22%)

As of Nov 02, 16:08 · Volume 4,193

₹556.10

▲ 3 (0.54%)

As of Nov 02, 16:01 · Volume 42

Price Chart

Today's Range · NSE

555.85

Low552

High588

52-Week Range · NSE

555.85

Low420

High697.95

Today's Range · BSE

556.10

Low556.10

High592

52-Week Range · BSE

556.10

Low422.05

High695

Quote Details

Prev. Close	557.05
Open Price	588
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	552 / 588
52 Wk Low/High	420 / 697.95
Market Cap (Crs)	Rs 0

Prev. Close	553.10
Open Price	592
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	556.10 / 592
52 Wk Low/High	422.05 / 695

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	559.13	-0.59%	Bearish
10-SMA	569.76	-2.44%	Bearish
20-SMA	588.64	-5.57%	Bearish
50-SMA	598.17	-7.07%	Bearish
100-SMA	591.21	-5.98%	Bearish
200-SMA	556.50	-0.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	560.05	-0.71%	Bearish
10-SMA	568.22	-2.13%	Bearish
20-SMA	586.82	-5.23%	Bearish
50-SMA	596.61	-6.79%	Bearish
100-SMA	589.95	-5.74%	Bearish
200-SMA	555.58	+0.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	577.85	557.05	-3.60% ↘	579.90	546.25	8,757
29 Oct 2026	543.90	577.65	+6.21% ↗	593.40	532	6,550
28 Oct 2026	527	543.80	+3.19% ↗	562	527	6,266
27 Oct 2026	564.95	552.20	-2.26% ↘	575	545.55	10,578
26 Oct 2026	600	564.95	-5.84% ↘	687.35	557.55	5,636
23 Oct 2026	553.20	572.80	+3.54% ↗	579.75	545	4,142
22 Oct 2026	570	557.60	-2.18% ↘	570.20	549.50	7,012
21 Oct 2026	581.20	570.75	-1.80% ↘	609.35	561.50	5,218
19 Oct 2026	590	598.70	+1.47% ↗	607.90	558.50	21,248
16 Oct 2026	610	602.05	-1.30% ↘	615.90	596.55	10,312

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	564.90	553.10	-2.09% ↘	580	549.45	100
29 Oct 2026	545.40	590	+8.18% ↗	590.60	533.95	128
28 Oct 2026	557.15	542.70	-2.59% ↘	557.15	535.50	118
27 Oct 2026	542	547.60	+1.03% ↗	572.90	542	158
26 Oct 2026	593	566.85	-4.41% ↘	596.30	559.30	551
23 Oct 2026	554.25	565.55	+2.04% ↗	565.55	545.65	136
22 Oct 2026	565.95	558.90	-1.25% ↘	576	548.90	297
21 Oct 2026	597.40	562.70	-5.81% ↘	615.60	562.50	93
19 Oct 2026	592	597.35	+0.90% ↗	603.45	559.10	861
16 Oct 2026	611.70	597.40	-2.34% ↘	620.15	597.40	100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article