SS

Syrma SGS Technology Ltd.

BSE: 543573 · NSE: SYRMA

NSE BSE

₹1,530 LIVE

▼ -95.30 (-6.23%)

As of Nov 02, 14:34 · Volume 46,96,694

₹1,526.75 LIVE

▼ -94.15 (-6.17%)

As of Nov 02, 14:47 · Volume 2,10,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,530

Low1,513

High1,635

52-Week Range · NSE

1,530

Low634.50

High1,822.60

Today's Range · BSE

1,526.75

Low1,512.80

High1,639

52-Week Range · BSE

1,526.75

Low634.15

High1,823

Quote Details

Prev. Close	1,625.30
Open Price	1,635
Bid Price (Qty)	1,530 (5)
Offer Price (Qty)	1,530.60 (2)
Today's Low/High	1,513 / 1,635
52 Wk Low/High	634.50 / 1,822.60
Market Cap (Crs)	Rs 29,441.36 Cr

Prev. Close	1,620.90
Open Price	1,638.95
Bid Price (Qty)	1,526.60 (5)
Offer Price (Qty)	1,528.65 (33)
Today's Low/High	1,512.80 / 1,639
52 Wk Low/High	634.15 / 1,823

Key Fundamentals

Market Cap (Crs)

29,441.36 Cr

P/E

101.05

EPS

15.23

Book Value

153.75

P/BV

10.82

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,574.46	-2.82%	Bearish
10-SMA	1,542.64	-0.82%	Bearish
20-SMA	1,624.40	-5.81%	Bearish
50-SMA	1,594.65	-4.05%	Bearish
100-SMA	1,487.81	+2.84%	Bullish
200-SMA	1,184.50	+29.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,573.73	-2.99%	Bearish
10-SMA	1,541.74	-0.97%	Bearish
20-SMA	1,623.97	-5.99%	Bearish
50-SMA	1,594.34	-4.24%	Bearish
100-SMA	1,487.40	+2.65%	Bullish
200-SMA	1,184.24	+28.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,675	1,625.30	-2.97% ↘	1,686	1,622.30	15,09,043
29 Oct 2026	1,563	1,669	+6.78% ↗	1,684.90	1,563	29,43,651
28 Oct 2026	1,520.70	1,563	+2.78% ↗	1,592.40	1,519	20,88,980
27 Oct 2026	1,497	1,519.60	+1.51% ↗	1,549.90	1,471.20	8,17,138
26 Oct 2026	1,425	1,495.40	+4.94% ↗	1,501	1,405.40	10,68,156
23 Oct 2026	1,496.80	1,433.10	-4.26% ↘	1,502.10	1,399.90	12,96,791
22 Oct 2026	1,465.10	1,495.70	+2.09% ↗	1,532	1,454	12,27,755
21 Oct 2026	1,547.60	1,473.10	-4.81% ↘	1,553.70	1,459.90	15,27,221
19 Oct 2026	1,604	1,547.60	-3.52% ↘	1,614	1,540.30	8,38,862
16 Oct 2026	1,687.30	1,604.60	-4.90% ↘	1,706.70	1,590.10	9,81,632

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,676.05	1,620.90	-3.29% ↘	1,684.70	1,620.90	74,965
29 Oct 2026	1,565.80	1,668.40	+6.55% ↗	1,685.25	1,565.80	1,90,135
28 Oct 2026	1,521.65	1,565.80	+2.90% ↗	1,591.95	1,520	78,261
27 Oct 2026	1,498.15	1,518.85	+1.38% ↗	1,550	1,473.60	44,955
26 Oct 2026	1,421.25	1,494.70	+5.17% ↗	1,500	1,405.85	1,35,912
23 Oct 2026	1,496	1,434.45	-4.11% ↘	1,502.50	1,399	1,64,588
22 Oct 2026	1,469.40	1,496.30	+1.83% ↗	1,532	1,455	91,638
21 Oct 2026	1,549.25	1,469.40	-5.15% ↘	1,549.25	1,459.20	78,063
19 Oct 2026	1,608	1,547.50	-3.76% ↘	1,611.15	1,541.80	56,891
16 Oct 2026	1,685.35	1,601.05	-5.00% ↘	1,708.15	1,593.60	1,39,676