TT

T T Ltd.

BSE: 514142 · NSE: TTL

NSE BSE

₹6.01 LIVE

▼ -0.07 (-1.16%)

As of Nov 02, 09:19 · Volume 5,618

₹5.95 LIVE

▼ -0.17 (-2.86%)

As of Nov 02, 09:23 · Volume 181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.01

Low6

High6.08

52-Week Range · NSE

6.01

Low5.21

High10.25

Today's Range · BSE

5.95

Low5.95

High5.95

52-Week Range · BSE

5.95

Low5.19

High10.80

Quote Details

Prev. Close	6.08
Open Price	6.08
Bid Price (Qty)	6.02 (347)
Offer Price (Qty)	6.07 (148)
Today's Low/High	6 / 6.08
52 Wk Low/High	5.21 / 10.25
Market Cap (Crs)	Rs 47

Prev. Close	6.12
Open Price	5.95
Bid Price (Qty)	5.96 (100)
Offer Price (Qty)	6.10 (1)
Today's Low/High	5.95 / 5.95
52 Wk Low/High	5.19 / 10.80

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

0.01

Book Value

4.21

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.26	-3.99%	Bearish
10-SMA	6.32	-4.91%	Bearish
20-SMA	6.74	-10.83%	Bearish
50-SMA	6.81	-11.75%	Bearish
100-SMA	6.68	-10.03%	Bearish
200-SMA	7.55	-20.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.23	-4.49%	Bearish
10-SMA	6.37	-6.59%	Bearish
20-SMA	6.80	-12.50%	Bearish
50-SMA	6.84	-13.01%	Bearish
100-SMA	6.69	-11.06%	Bearish
200-SMA	7.54	-21.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.29	6.08	-3.34% ↘	6.30	6.05	27,784
29 Oct 2026	6.30	6.26	-0.63% ↘	6.45	6.20	18,938
28 Oct 2026	6.35	6.24	-1.73% ↘	6.84	5.21	3,47,788
27 Oct 2026	6.21	6.42	+3.38% ↗	6.50	6.20	81,717
26 Oct 2026	6.33	6.29	-0.63% ↘	6.35	6.05	29,252
23 Oct 2026	6.55	6.25	-4.58% ↘	6.58	6.16	60,143
22 Oct 2026	6.35	6.39	+0.63% ↗	6.50	6.22	54,429
21 Oct 2026	6.59	6.26	-5.01% ↘	6.59	6.26	43,896
19 Oct 2026	6.79	6.47	-4.71% ↘	6.79	6.41	38,305
16 Oct 2026	6.85	6.58	-3.94% ↘	6.85	6.38	82,834

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.30	6.12	-2.86% ↘	6.33	6.05	4,882
29 Oct 2026	6.30	6.27	-0.48% ↘	6.45	6.20	1,502
28 Oct 2026	6.64	6.19	-6.78% ↘	6.69	5.91	22,211
27 Oct 2026	6.69	6.40	-4.33% ↘	6.69	6.25	1,544
26 Oct 2026	6.40	6.19	-3.28% ↘	6.48	6.01	12,692
23 Oct 2026	6.45	6.37	-1.24% ↘	6.49	6.11	2,930
22 Oct 2026	6.40	6.41	+0.16% ↗	6.46	6.18	2,960
21 Oct 2026	6.50	6.49	-0.15% ↘	6.64	6.25	5,541
19 Oct 2026	6.67	6.50	-2.55% ↘	6.67	6.50	4,301
16 Oct 2026	6.80	6.74	-0.88% ↘	6.87	6.49	23,144