TT

T T Ltd.

BSE: 514142 · NSE: TTL

NSE BSE

₹7.04 LIVE

▲ 0.61 (8.66%)

As of Sep 17, 10:29 · Volume 4,01,356

₹7.10 LIVE

▲ 0.75 (10.56%)

As of Sep 17, 10:47 · Volume 8,562

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.04

Low6.48

High7.60

52-Week Range · NSE

7.04

Low5.50

High11.80

Today's Range · BSE

7.10

Low6.70

High7.45

52-Week Range · BSE

7.10

Low5.19

High11.68

Quote Details

Prev. Close	6.43
Open Price	6.49
Bid Price (Qty)	7.02 (5,777)
Offer Price (Qty)	7.06 (700)
Today's Low/High	6.48 / 7.60
52 Wk Low/High	5.50 / 11.80
Market Cap (Crs)	Rs 47

Prev. Close	6.35
Open Price	6.70
Bid Price (Qty)	6.99 (44)
Offer Price (Qty)	7.09 (25)
Today's Low/High	6.70 / 7.45
52 Wk Low/High	5.19 / 11.68

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

0.01

Book Value

4.21

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.65	+5.86%	Bullish
10-SMA	6.72	+4.76%	Bullish
20-SMA	6.59	+6.83%	Bullish
50-SMA	6.44	+9.32%	Bullish
100-SMA	6.89	+2.18%	Bullish
200-SMA	7.80	-9.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.65	+6.77%	Bullish
10-SMA	6.71	+5.81%	Bullish
20-SMA	6.63	+7.09%	Bullish
50-SMA	6.45	+10.08%	Bullish
100-SMA	6.90	+2.90%	Bullish
200-SMA	7.81	-9.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.58	6.43	-2.28% ↘	6.60	6.35	45,020
15 Sep 2026	6.56	6.58	+0.30% ↗	6.75	6.53	43,242
11 Sep 2026	6.80	6.66	-2.06% ↘	6.80	6.32	4,88,208
10 Sep 2026	6.84	6.73	-1.61% ↘	6.99	6.41	3,75,671
09 Sep 2026	7.05	6.84	-2.98% ↘	7.25	6.61	2,96,238
08 Sep 2026	6.79	6.83	+0.59% ↗	7.15	6.61	1,46,579
07 Sep 2026	6.69	6.74	+0.75% ↗	6.89	6.65	1,43,018
04 Sep 2026	7.03	6.81	-3.13% ↘	7.08	6.77	2,10,015
03 Sep 2026	6.79	6.86	+1.03% ↗	6.95	6.58	2,50,415
02 Sep 2026	6.65	6.75	+1.50% ↗	6.80	6.45	1,58,754

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.65	6.35	-4.51% ↘	6.65	6.33	1,807
15 Sep 2026	6.89	6.65	-3.48% ↘	6.89	6.50	1,065
11 Sep 2026	6.76	6.64	-1.78% ↘	6.85	6.36	10,695
10 Sep 2026	7.05	6.78	-3.83% ↘	7.18	6.41	15,202
09 Sep 2026	6.99	6.81	-2.58% ↘	7.31	6.65	6,026
08 Sep 2026	6.80	6.77	-0.44% ↘	7	6.61	8,226
07 Sep 2026	6.99	6.68	-4.43% ↘	6.99	6.52	13,003
04 Sep 2026	7.05	6.81	-3.40% ↘	7.05	6.71	19,967
03 Sep 2026	6.99	6.90	-1.29% ↘	6.99	6.53	7,892
02 Sep 2026	6.80	6.74	-0.88% ↘	6.80	6.53	14,566