TT

TAAL Tech Ltd.

BSE: 539956 · NSE: TAALTECH

NSE BSE

₹844.95 LIVE

▲ 12.05 (1.43%)

As of Nov 02, 09:19 · Volume 1,605

₹841 LIVE

▲ 7.05 (0.84%)

As of Nov 02, 09:23 · Volume 745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

844.95

Low822

High844.95

52-Week Range · NSE

844.95

Low523.22

High1,234

Today's Range · BSE

841

Low816.10

High841.50

52-Week Range · BSE

841

Low522

High1,237.40

Quote Details

Prev. Close	832.90
Open Price	822
Bid Price (Qty)	840.60 (23)
Offer Price (Qty)	845.50 (1)
Today's Low/High	822 / 844.95
52 Wk Low/High	523.22 / 1,234
Market Cap (Crs)	Rs 0

Prev. Close	833.95
Open Price	832
Bid Price (Qty)	837.50 (1)
Offer Price (Qty)	841.55 (8)
Today's Low/High	816.10 / 841.50
52 Wk Low/High	522 / 1,237.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	832.84	+1.45%	Bullish
10-SMA	874.38	-3.37%	Bearish
20-SMA	942.70	-10.37%	Bearish
50-SMA	2,695.91	-68.66%	Bearish
100-SMA	3,250.55	-74.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	830.62	+1.25%	Bullish
10-SMA	874.61	-3.84%	Bearish
20-SMA	943.21	-10.84%	Bearish
50-SMA	2,694.78	-68.79%	Bearish
100-SMA	3,252.59	-74.14%	Bearish
200-SMA	3,098.36	-72.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	852.10	832.90	-2.25% ↘	880	826	29,818
29 Oct 2026	840	849.20	+1.10% ↗	852.20	815.10	10,552
28 Oct 2026	828.70	826	-0.33% ↘	847.40	815	17,415
27 Oct 2026	834.80	831.80	-0.36% ↘	856.80	825.10	20,326
26 Oct 2026	855.60	824.30	-3.66% ↘	862.10	795.30	68,238
23 Oct 2026	887	855.60	-3.54% ↘	887	831.80	27,747
22 Oct 2026	881	888.10	+0.81% ↗	949.70	862.80	45,221
21 Oct 2026	956.90	887.70	-7.23% ↘	978	870	31,687
19 Oct 2026	990.20	953	-3.76% ↘	990.20	938.60	12,597
16 Oct 2026	961	995.20	+3.56% ↗	1,028	955.10	46,926

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	837	833.95	-0.36% ↘	880.70	830	3,262
29 Oct 2026	822.30	849.25	+3.28% ↗	852	816.30	1,432
28 Oct 2026	830	824.20	-0.70% ↘	841.65	814.60	2,636
27 Oct 2026	828.65	832.85	+0.51% ↗	855.70	828.65	1,668
26 Oct 2026	863.95	812.85	-5.91% ↘	863.95	795.15	7,434
23 Oct 2026	898.95	861.35	-4.18% ↘	898.95	836.80	4,551
22 Oct 2026	865.85	891.85	+3.00% ↗	948	859.35	5,965
21 Oct 2026	956.50	888.05	-7.16% ↘	981	868.75	6,133
19 Oct 2026	995	956.70	-3.85% ↘	995	948.20	1,226
16 Oct 2026	960	995.05	+3.65% ↗	1,025.60	954.30	5,454