TT

TAAL Tech Ltd.

BSE: 539956 · NSE: TAALTECH

NSE BSE

₹5,304.20 LIVE

▲ 183 (3.45%)

As of Sep 17, 10:29 · Volume 5,779

₹5,300 LIVE

▲ 166.90 (3.15%)

As of Sep 17, 10:47 · Volume 420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,304.20

Low5,175.40

High5,425

52-Week Range · NSE

5,304.20

Low2,616.10

High5,550

Today's Range · BSE

5,300

Low5,210.10

High5,419.40

52-Week Range · BSE

5,300

Low2,610

High5,554.95

Quote Details

Prev. Close	5,121.20
Open Price	5,220
Bid Price (Qty)	5,304.10 (1)
Offer Price (Qty)	5,318.50 (1)
Today's Low/High	5,175.40 / 5,425
52 Wk Low/High	2,616.10 / 5,550
Market Cap (Crs)	Rs 0

Prev. Close	5,133.10
Open Price	5,220
Bid Price (Qty)	5,290.50 (1)
Offer Price (Qty)	5,321.95 (1)
Today's Low/High	5,210.10 / 5,419.40
52 Wk Low/High	2,610 / 5,554.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,118.88	+3.62%	Bullish
10-SMA	4,796.35	+10.59%	Bullish
20-SMA	4,596.54	+15.40%	Bullish
50-SMA	4,261.36	+24.47%	Bullish
100-SMA	3,735.41	+42.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,116.53	+3.59%	Bullish
10-SMA	4,793.87	+10.56%	Bullish
20-SMA	4,590.96	+15.44%	Bullish
50-SMA	4,261.90	+24.36%	Bullish
100-SMA	3,738.50	+41.77%	Bullish
200-SMA	3,323.78	+59.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5,148	5,121.20	-0.52% ↘	5,200	4,712.10	14,013
15 Sep 2026	5,550	5,012.40	-9.69% ↘	5,550	4,957.20	20,898
11 Sep 2026	5,190	5,375.50	+3.57% ↗	5,550	5,180	43,191
10 Sep 2026	4,889.90	5,198.70	+6.32% ↗	5,260	4,850	24,471
09 Sep 2026	4,550	4,886.60	+7.40% ↗	4,949	4,534	45,586
08 Sep 2026	4,499	4,532.20	+0.74% ↗	4,550	4,437.10	7,902
07 Sep 2026	4,548	4,439.10	-2.39% ↘	4,574.80	4,400	8,803
04 Sep 2026	4,600	4,502.20	-2.13% ↘	4,634.80	4,475.20	5,834
03 Sep 2026	4,500	4,496	-0.09% ↘	4,625	4,432	6,900
02 Sep 2026	4,210	4,399.60	+4.50% ↗	4,421.90	4,210	3,630

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5,112.65	5,133.10	+0.40% ↗	5,260.95	4,736.90	909
15 Sep 2026	5,507.60	5,005.45	-9.12% ↘	5,554.95	4,971.40	2,018
11 Sep 2026	5,229.75	5,367.10	+2.63% ↗	5,550	5,210.15	2,123
10 Sep 2026	4,881.05	5,188.30	+6.29% ↗	5,242	4,849	2,592
09 Sep 2026	4,565.85	4,888.70	+7.07% ↗	4,949.95	4,554.65	3,368
08 Sep 2026	4,533.95	4,523.25	-0.24% ↘	4,540.70	4,458.20	1,478
07 Sep 2026	4,515	4,441.10	-1.64% ↘	4,568.70	4,410	642
04 Sep 2026	4,589.95	4,506.40	-1.82% ↘	4,636.75	4,480	597
03 Sep 2026	4,499.10	4,493.55	-0.12% ↘	4,630	4,432	677
02 Sep 2026	4,406.80	4,391.70	-0.34% ↘	4,422.05	4,215.40	170