TI

TAC Infosec Ltd.

NSE: TAC

NSE

₹363.20 LIVE

▼ -9.80 (-2.70%)

As of Nov 02, 09:19 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

363.20

Low363.20

High373.20

52-Week Range · NSE

363.20

Low327.60

High899.65

Quote Details

Prev. Close	373
Open Price	373.10
Bid Price (Qty)	364 (200)
Offer Price (Qty)	373 (600)
Today's Low/High	363.20 / 373.20
52 Wk Low/High	327.60 / 899.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	368.90	-1.55%	Bearish
10-SMA	360.92	+0.63%	Bullish
20-SMA	379.59	-4.32%	Bearish
50-SMA	418.32	-13.18%	Bearish
100-SMA	430.61	-15.65%	Bearish
200-SMA	471.90	-23.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	380.75	373	-2.04% ↘	380.75	373	20,800
29 Oct 2026	378	373.30	-1.24% ↘	378	363	17,400
28 Oct 2026	362.60	375.35	+3.52% ↗	378	357	47,200
27 Oct 2026	359	370.05	+3.08% ↗	370.40	359	77,000
26 Oct 2026	336	352.80	+5.00% ↗	352.80	330.25	27,400
23 Oct 2026	341	336	-1.47% ↘	341.95	327.60	86,800
22 Oct 2026	344	344.80	+0.23% ↗	359.80	336.05	54,600
21 Oct 2026	362	348.50	-3.73% ↘	364	345.05	69,800
19 Oct 2026	368.25	363.20	-1.37% ↘	374.45	361	36,800
16 Oct 2026	380	372.20	-2.05% ↘	389.50	369.05	1,30,200