TI

TAC Infosec Ltd.

NSE: TAC

NSE

₹507 LIVE

▲ 19.05 (3.76%)

As of Sep 17, 10:34 · Volume 16,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

507

Low486.95

High507

52-Week Range · NSE

507

Low347.40

High899.65

Quote Details

Prev. Close	487.95
Open Price	486.95
Bid Price (Qty)	505.50 (1,400)
Offer Price (Qty)	508.85 (200)
Today's Low/High	486.95 / 507
52 Wk Low/High	347.40 / 899.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	469.18	+8.06%	Bullish
10-SMA	450.41	+12.56%	Bullish
20-SMA	435.05	+16.54%	Bullish
50-SMA	462.82	+9.55%	Bullish
100-SMA	441.10	+14.94%	Bullish
200-SMA	526	-3.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	462	487.95	+5.62% ↗	487.95	452.70	42,600
15 Sep 2026	479.90	464.75	-3.16% ↘	485.90	460.40	41,200
11 Sep 2026	455.80	466.90	+2.44% ↗	472.60	453.20	27,000
10 Sep 2026	464.80	469.20	+0.95% ↗	478.10	445.60	41,600
09 Sep 2026	439.85	457.10	+3.92% ↗	457.10	434.60	74,200
08 Sep 2026	434	435.35	+0.31% ↗	444	427	39,400
07 Sep 2026	434.90	425.20	-2.23% ↘	434.90	420.50	28,800
04 Sep 2026	431	433.35	+0.55% ↗	445	424.60	22,800
03 Sep 2026	430	437.25	+1.69% ↗	446	430	41,200
02 Sep 2026	406.05	427	+5.16% ↗	427	403	45,400