T

TAKE Ltd.

BSE: 532890 · NSE: TAKE

NSE BSE

₹16.79 LIVE

▼ -0.88 (-5.24%)

As of Sep 17, 11:09 · Volume 1,60,192

₹16.91 LIVE

▼ -0.88 (-5.20%)

As of Sep 17, 11:26 · Volume 23,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.79

Low16.79

High17.59

52-Week Range · NSE

16.79

Low10.09

High50.14

Today's Range · BSE

16.91

Low16.91

High17.63

52-Week Range · BSE

16.91

Low10.10

High49.90

Quote Details

Prev. Close	17.67
Open Price	17.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16.79 (121,730)
Today's Low/High	16.79 / 17.59
52 Wk Low/High	10.09 / 50.14
Market Cap (Crs)	Rs 625

Prev. Close	17.79
Open Price	16.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16.91 (27,421)
Today's Low/High	16.91 / 17.63
52 Wk Low/High	10.10 / 49.90

Key Fundamentals

Market Cap (Crs)

625

P/E

24.26

EPS

0.18

Book Value

1.93

P/BV

8.21

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.31	-3.00%	Bearish
10-SMA	15.71	+6.87%	Bullish
20-SMA	17.11	-1.87%	Bearish
50-SMA	20	-16.05%	Bearish
100-SMA	25.39	-33.87%	Bearish
200-SMA	33.10	-49.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.45	-3.09%	Bearish
10-SMA	15.84	+6.76%	Bullish
20-SMA	17.25	-1.97%	Bearish
50-SMA	20.05	-15.66%	Bearish
100-SMA	25.42	-33.48%	Bearish
200-SMA	33.03	-48.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	19.41	17.67	-8.96% ↘	19.41	17.57	10,99,505
15 Sep 2026	18.49	18.49	+0.00% ↗	18.49	18.49	44,031
11 Sep 2026	17.61	17.61	+0.00% ↗	17.61	16.78	3,17,126
10 Sep 2026	16.78	16.78	+0.00% ↗	16.78	16.78	44,087
09 Sep 2026	15.84	15.99	+0.95% ↗	15.99	15.50	7,96,799
08 Sep 2026	15.23	15.23	+0.00% ↗	15.23	14.79	8,82,460
07 Sep 2026	14.51	14.51	+0.00% ↗	14.51	14.51	2,25,946
04 Sep 2026	12.52	13.82	+10.38% ↗	13.82	12.52	9,18,186
03 Sep 2026	13.17	13.17	+0.00% ↗	13.17	13.17	1,83,088
02 Sep 2026	13.86	13.86	+0.00% ↗	13.86	13.86	1,29,454

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	19.57	17.79	-9.10% ↘	19.57	17.71	2,03,352
15 Sep 2026	18.11	18.64	+2.93% ↗	18.64	18	28,363
11 Sep 2026	17.76	17.76	+0.00% ↗	17.76	16.09	1,37,203
10 Sep 2026	16.80	16.92	+0.71% ↗	16.92	16.80	29,923
09 Sep 2026	15.85	16.12	+1.70% ↗	16.12	15.32	1,52,399
08 Sep 2026	15.35	15.36	+0.07% ↗	15.36	14.97	6,52,738
07 Sep 2026	14.63	14.63	+0.00% ↗	14.63	14.63	5,79,813
04 Sep 2026	12.62	13.94	+10.46% ↗	13.94	12.62	3,45,698
03 Sep 2026	13.28	13.28	+0.00% ↗	13.28	13.28	15,140
02 Sep 2026	13.97	13.97	+0.00% ↗	13.97	13.97	6,608