T

TAKE Ltd.

BSE: 532890 · NSE: TAKE

NSE BSE

₹10.97 LIVE

▲ 0.31 (2.83%)

As of Nov 02, 09:49 · Volume 3,20,817

₹10.73 LIVE

▼ -0.02 (-0.19%)

As of Nov 02, 10:03 · Volume 16,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.97

Low10.22

High11.17

52-Week Range · NSE

10.97

Low9.88

High50.14

Today's Range · BSE

10.73

Low10.66

High11.07

52-Week Range · BSE

10.73

Low9.83

High49.90

Quote Details

Prev. Close	10.66
Open Price	10.61
Bid Price (Qty)	10.95 (10)
Offer Price (Qty)	10.97 (1,538)
Today's Low/High	10.22 / 11.17
52 Wk Low/High	9.88 / 50.14
Market Cap (Crs)	Rs 625

Prev. Close	10.75
Open Price	11.01
Bid Price (Qty)	10.76 (267)
Offer Price (Qty)	10.93 (596)
Today's Low/High	10.66 / 11.07
52 Wk Low/High	9.83 / 49.90

Key Fundamentals

Market Cap (Crs)

625

P/E

14.66

EPS

0.18

Book Value

1.93

P/BV

4.96

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.56	+3.88%	Bullish
10-SMA	11.11	-1.26%	Bearish
20-SMA	11.69	-6.16%	Bearish
50-SMA	14.60	-24.86%	Bearish
100-SMA	19.42	-43.51%	Bearish
200-SMA	29.57	-62.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.64	+0.85%	Bullish
10-SMA	11.18	-4.03%	Bearish
20-SMA	11.75	-8.68%	Bearish
50-SMA	14.68	-26.91%	Bearish
100-SMA	19.50	-44.97%	Bearish
200-SMA	29.57	-63.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.29	10.66	-5.58% ↘	11.53	10.51	7,99,840
29 Oct 2026	10.96	11.06	+0.91% ↗	11.06	10.38	2,94,380
28 Oct 2026	10.32	10.54	+2.13% ↗	10.64	9.90	3,73,330
27 Oct 2026	9.98	10.14	+1.60% ↗	10.39	9.88	7,49,798
26 Oct 2026	11.10	10.39	-6.40% ↘	11.30	10.39	4,48,628
23 Oct 2026	11.88	10.93	-8.00% ↘	11.88	10.93	4,25,010
22 Oct 2026	11.30	11.50	+1.77% ↗	11.93	10.81	6,46,865
21 Oct 2026	11.60	11.37	-1.98% ↘	11.80	11.37	3,06,350
19 Oct 2026	12.85	11.96	-6.93% ↘	12.98	11.96	4,81,883
16 Oct 2026	12.19	12.58	+3.20% ↗	12.63	11.51	5,85,222

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.45	10.75	-6.11% ↘	11.45	10.58	42,005
29 Oct 2026	10.95	11.13	+1.64% ↗	11.13	10.41	88,357
28 Oct 2026	9.91	10.60	+6.96% ↗	10.78	9.83	1,32,461
27 Oct 2026	10.18	10.34	+1.57% ↗	10.46	9.88	43,032
26 Oct 2026	11.32	10.39	-8.22% ↘	11.37	10.39	39,381
23 Oct 2026	11.22	10.93	-2.58% ↘	11.60	10.93	40,687
22 Oct 2026	11.05	11.50	+4.07% ↗	11.88	10.87	59,156
21 Oct 2026	11.70	11.44	-2.22% ↘	11.80	11.44	33,787
19 Oct 2026	12.94	12.04	-6.96% ↘	12.94	12.04	24,725
16 Oct 2026	12.33	12.67	+2.76% ↗	12.69	11.49	97,874