TI

Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

NSE BSE

₹292.60 LIVE

▲ 13.90 (4.75%)

As of Sep 17, 11:04 · Volume 5,734

₹290 LIVE

▲ 6.75 (2.33%)

As of Sep 17, 11:24 · Volume 357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

292.60

Low264.80

High292.60

52-Week Range · NSE

292.60

Low141.50

High318.85

Today's Range · BSE

290

Low280.40

High296

52-Week Range · BSE

290

Low127.60

High319.50

Quote Details

Prev. Close	278.70
Open Price	264.80
Bid Price (Qty)	285.70 (10)
Offer Price (Qty)	288 (10)
Today's Low/High	264.80 / 292.60
52 Wk Low/High	141.50 / 318.85
Market Cap (Crs)	Rs 0

Prev. Close	283.25
Open Price	283
Bid Price (Qty)	283 (50)
Offer Price (Qty)	295 (1)
Today's Low/High	280.40 / 296
52 Wk Low/High	127.60 / 319.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.55	+0.02%	Bullish
10-SMA	275.67	+6.14%	Bullish
20-SMA	262.39	+11.51%	Bullish
50-SMA	238.48	+22.69%	Bullish
100-SMA	211.79	+38.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	296.44	-2.17%	Bearish
10-SMA	278.94	+3.97%	Bullish
20-SMA	265.09	+9.40%	Bullish
50-SMA	239.37	+21.15%	Bullish
100-SMA	208.26	+39.25%	Bullish
200-SMA	179.66	+61.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	287.80	278.70	-3.16% ↘	287.80	277	5,882
15 Sep 2026	303	291.55	-3.78% ↘	318.85	291.55	5,792
11 Sep 2026	305.95	306.85	+0.29% ↗	314.90	303	20,188
10 Sep 2026	289.95	299.95	+3.45% ↗	299.95	286	17,326
09 Sep 2026	284	285.70	+0.60% ↗	285.70	271.60	10,355
08 Sep 2026	259.15	272.10	+5.00% ↗	272.10	259.15	13,968
07 Sep 2026	263.30	259.15	-1.58% ↘	265.10	258.05	4,182
04 Sep 2026	255	259.70	+1.84% ↗	261.50	250	11,736
03 Sep 2026	253.50	250	-1.38% ↘	260	245.20	990
02 Sep 2026	248	253	+2.02% ↗	253	248	1,089

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	298.15	283.25	-5.00% ↘	298.15	283.25	44
15 Sep 2026	313.80	298.15	-4.99% ↘	319.50	298.15	2,710
11 Sep 2026	300.80	313.80	+4.32% ↗	314	300.50	1,468
10 Sep 2026	286	300.50	+5.07% ↗	300.80	286	21,694
09 Sep 2026	272.90	286.50	+4.98% ↗	286.50	266.30	6,053
08 Sep 2026	261	272.90	+4.56% ↗	273	251.50	4,553
07 Sep 2026	264	261	-1.14% ↘	265	261	781
04 Sep 2026	260	265	+1.92% ↗	265.95	259	4,714
02 Sep 2026	248.25	260	+4.73% ↗	260	248.25	100
01 Sep 2026	254.70	248.25	-2.53% ↘	255	248.10	3,382