TI

Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

NSE BSE

₹300.10 LIVE

▼ -12.40 (-4.13%)

As of Nov 02, 10:29 · Volume 14,162

₹302 LIVE

▼ -8.85 (-2.93%)

As of Nov 02, 10:42 · Volume 1,479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

300.10

Low298

High323.65

52-Week Range · NSE

300.10

Low141.50

High380.85

Today's Range · BSE

302

Low298

High325.75

52-Week Range · BSE

302

Low127.60

High376

Quote Details

Prev. Close	312.50
Open Price	316.70
Bid Price (Qty)	300.10 (1)
Offer Price (Qty)	300.70 (16)
Today's Low/High	298 / 323.65
52 Wk Low/High	141.50 / 380.85
Market Cap (Crs)	Rs 0

Prev. Close	310.85
Open Price	323.65
Bid Price (Qty)	299.95 (32)
Offer Price (Qty)	302.30 (329)
Today's Low/High	298 / 325.75
52 Wk Low/High	127.60 / 376

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.96	-7.08%	Bearish
10-SMA	330.13	-9.10%	Bearish
20-SMA	313.75	-4.35%	Bearish
50-SMA	289.58	+3.63%	Bullish
100-SMA	252.22	+18.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	323.70	-6.70%	Bearish
10-SMA	330.74	-8.69%	Bearish
20-SMA	317.49	-4.88%	Bearish
50-SMA	288.61	+4.64%	Bullish
100-SMA	247.80	+21.87%	Bullish
200-SMA	200.46	+50.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	360	312.50	-13.19% ↘	360	307.50	26,610
29 Oct 2026	339	348.25	+2.73% ↗	366.15	331	16,941
28 Oct 2026	328	338.55	+3.22% ↗	367.40	322.65	63,884
27 Oct 2026	291.05	324.65	+11.54% ↗	349	291.05	42,928
26 Oct 2026	284	290.85	+2.41% ↗	309.90	284	35,532
23 Oct 2026	346.85	305.40	-11.95% ↘	346.85	299.95	18,766
22 Oct 2026	328.95	336.85	+2.40% ↗	347	315	13,063
21 Oct 2026	348	331.80	-4.66% ↘	353	328.20	13,203
19 Oct 2026	368	350.50	-4.76% ↘	380.85	333.65	58,633
16 Oct 2026	312	361.90	+15.99% ↗	365	291.05	1,43,030

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	360	310.85	-13.65% ↘	360	310	2,623
29 Oct 2026	332.65	345.90	+3.98% ↗	364.80	331	5,004
28 Oct 2026	360	339.40	-5.72% ↘	366.25	316.05	5,421
27 Oct 2026	298.35	326.15	+9.32% ↗	354.40	295.80	5,833
26 Oct 2026	302.20	296.20	-1.99% ↘	302.20	288.50	4,247
23 Oct 2026	344	305	-11.34% ↘	344	300.10	6,384
22 Oct 2026	324.65	339.55	+4.59% ↗	348	324.65	9,437
21 Oct 2026	346.50	330.45	-4.63% ↘	356.50	325.95	3,991
19 Oct 2026	362.05	351.10	-3.02% ↘	376	335.20	9,267
16 Oct 2026	306.90	362.75	+18.20% ↗	363.60	291.45	13,726