Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

₹290.45

▼ -22.05 (-7.59%)

As of Nov 02, 15:59 · Volume 36,709

₹291

▼ -19.85 (-6.82%)

As of Nov 02, 16:01 · Volume 2,705

Price Chart

Today's Range · NSE

290.45

Low288

High323.65

52-Week Range · NSE

290.45

Low141.50

High380.85

Today's Range · BSE

291

Low289.70

High325.75

52-Week Range · BSE

291

Low127.60

High376

Quote Details

Prev. Close	312.50
Open Price	316.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	290.45 (200)
Today's Low/High	288 / 323.65
52 Wk Low/High	141.50 / 380.85
Market Cap (Crs)	Rs 0

Prev. Close	310.85
Open Price	323.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.70 / 325.75
52 Wk Low/High	127.60 / 376

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.96	-10.07%	Bearish
10-SMA	330.13	-12.02%	Bearish
20-SMA	313.75	-7.43%	Bearish
50-SMA	289.58	+0.30%	Bullish
100-SMA	252.22	+15.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	323.70	-10.10%	Bearish
10-SMA	330.74	-12.02%	Bearish
20-SMA	317.49	-8.34%	Bearish
50-SMA	288.61	+0.83%	Bullish
100-SMA	247.80	+17.43%	Bullish
200-SMA	200.46	+45.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	360	312.50	-13.19% ↘	360	307.50	26,610
29 Oct 2026	339	348.25	+2.73% ↗	366.15	331	16,941
28 Oct 2026	328	338.55	+3.22% ↗	367.40	322.65	63,884
27 Oct 2026	291.05	324.65	+11.54% ↗	349	291.05	42,928
26 Oct 2026	284	290.85	+2.41% ↗	309.90	284	35,532
23 Oct 2026	346.85	305.40	-11.95% ↘	346.85	299.95	18,766
22 Oct 2026	328.95	336.85	+2.40% ↗	347	315	13,063
21 Oct 2026	348	331.80	-4.66% ↘	353	328.20	13,203
19 Oct 2026	368	350.50	-4.76% ↘	380.85	333.65	58,633
16 Oct 2026	312	361.90	+15.99% ↗	365	291.05	1,43,030

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	360	310.85	-13.65% ↘	360	310	2,623
29 Oct 2026	332.65	345.90	+3.98% ↗	364.80	331	5,004
28 Oct 2026	360	339.40	-5.72% ↘	366.25	316.05	5,421
27 Oct 2026	298.35	326.15	+9.32% ↗	354.40	295.80	5,833
26 Oct 2026	302.20	296.20	-1.99% ↘	302.20	288.50	4,247
23 Oct 2026	344	305	-11.34% ↘	344	300.10	6,384
22 Oct 2026	324.65	339.55	+4.59% ↗	348	324.65	9,437
21 Oct 2026	346.50	330.45	-4.63% ↘	356.50	325.95	3,991
19 Oct 2026	362.05	351.10	-3.02% ↘	376	335.20	9,267
16 Oct 2026	306.90	362.75	+18.20% ↗	363.60	291.45	13,726

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article