TM

Tamilnad Mercantile Bank Ltd.

BSE: 543596 · NSE: TMB

NSE BSE

₹893.55 LIVE

▼ -10.65 (-1.19%)

As of Sep 17, 11:09 · Volume 45,560

₹893.05 LIVE

▼ -9.10 (-1.02%)

As of Sep 17, 11:27 · Volume 2,093

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

893.55

Low891.10

High912.40

52-Week Range · NSE

893.55

Low420

High954.20

Today's Range · BSE

893.05

Low892.40

High910.80

52-Week Range · BSE

893.05

Low420.05

High954.70

Quote Details

Prev. Close	904.20
Open Price	907
Bid Price (Qty)	892.90 (9)
Offer Price (Qty)	893.60 (6)
Today's Low/High	891.10 / 912.40
52 Wk Low/High	420 / 954.20
Market Cap (Crs)	Rs 0

Prev. Close	902.15
Open Price	909.40
Bid Price (Qty)	893.25 (21)
Offer Price (Qty)	894.65 (22)
Today's Low/High	892.40 / 910.80
52 Wk Low/High	420.05 / 954.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	905.87	-1.36%	Bearish
10-SMA	917.41	-2.60%	Bearish
20-SMA	901.30	-0.86%	Bearish
50-SMA	860.91	+3.79%	Bullish
100-SMA	795.19	+12.37%	Bullish
200-SMA	696.14	+28.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	905.80	-1.41%	Bearish
10-SMA	917.56	-2.67%	Bearish
20-SMA	901.33	-0.92%	Bearish
50-SMA	860.70	+3.76%	Bullish
100-SMA	795.09	+12.32%	Bullish
200-SMA	695.09	+28.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	870	904.20	+3.93% ↗	909.70	863.90	2,61,381
15 Sep 2026	910.90	868.35	-4.67% ↘	920	860	2,09,458
11 Sep 2026	918	910.90	-0.77% ↘	920	904	89,596
10 Sep 2026	927	923.65	-0.36% ↘	928.45	918.50	51,371
09 Sep 2026	920	922.25	+0.24% ↗	929.60	916.10	68,604
08 Sep 2026	936.45	926.80	-1.03% ↘	936.80	920.15	66,320
07 Sep 2026	942.90	936.45	-0.68% ↘	954.20	930.15	1,48,519
04 Sep 2026	949.95	932.45	-1.84% ↘	949.95	929	1,31,784
03 Sep 2026	911.95	942.45	+3.34% ↗	947.50	911.95	2,96,216
02 Sep 2026	905	906.60	+0.18% ↗	916	895.05	1,23,515

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	871.55	902.15	+3.51% ↗	910.50	864.25	12,516
15 Sep 2026	909	870.35	-4.25% ↘	915	859.30	19,811
11 Sep 2026	920.70	911.95	-0.95% ↘	920.70	902.85	4,084
10 Sep 2026	923.05	922	-0.11% ↘	928.80	919.30	2,399
09 Sep 2026	926.75	922.55	-0.45% ↘	928.25	916.45	1,798
08 Sep 2026	931.80	926	-0.62% ↘	938.30	919.80	5,223
07 Sep 2026	945.75	937	-0.93% ↘	954.70	930.20	7,041
04 Sep 2026	945.85	931.75	-1.49% ↘	946	930.05	6,295
03 Sep 2026	908.85	943.85	+3.85% ↗	947.70	908.85	18,481
02 Sep 2026	915.95	908	-0.87% ↘	916	895	7,334