TM

Tamilnad Mercantile Bank Ltd.

BSE: 543596 · NSE: TMB

NSE BSE

₹803.20 LIVE

▲ 1.85 (0.23%)

As of Nov 02, 09:54 · Volume 25,614

₹799.35 LIVE

▼ -1.70 (-0.21%)

As of Nov 02, 10:07 · Volume 2,837

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

803.20

Low801.05

High815

52-Week Range · NSE

803.20

Low468

High954.20

Today's Range · BSE

799.35

Low799

High815.20

52-Week Range · BSE

799.35

Low475

High954.70

Quote Details

Prev. Close	801.35
Open Price	807
Bid Price (Qty)	802.65 (4)
Offer Price (Qty)	803.25 (1)
Today's Low/High	801.05 / 815
52 Wk Low/High	468 / 954.20
Market Cap (Crs)	Rs 0

Prev. Close	801.05
Open Price	814.90
Bid Price (Qty)	797.75 (32)
Offer Price (Qty)	799.45 (20)
Today's Low/High	799 / 815.20
52 Wk Low/High	475 / 954.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	802.94	+0.03%	Bullish
10-SMA	823.21	-2.43%	Bearish
20-SMA	847.41	-5.22%	Bearish
50-SMA	876.50	-8.36%	Bearish
100-SMA	840.90	-4.48%	Bearish
200-SMA	746.81	+7.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	804.13	-0.59%	Bearish
10-SMA	823.89	-2.98%	Bearish
20-SMA	847.92	-5.73%	Bearish
50-SMA	876.71	-8.82%	Bearish
100-SMA	840.84	-4.93%	Bearish
200-SMA	746.12	+7.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	808	801.35	-0.82% ↘	811.90	791.50	2,26,665
29 Oct 2026	792.95	811.85	+2.38% ↗	815	788.10	1,38,269
28 Oct 2026	806.65	790.80	-1.96% ↘	829.50	779.15	2,28,485
27 Oct 2026	821.95	806.65	-1.86% ↘	828.60	781.70	5,26,923
26 Oct 2026	804.70	804.05	-0.08% ↘	810.95	770.30	7,15,869
23 Oct 2026	843	800.65	-5.02% ↘	843	793.90	1,98,515
22 Oct 2026	854.05	841.25	-1.50% ↘	854.05	832.05	1,12,210
21 Oct 2026	868.35	849.80	-2.14% ↘	875	845.10	92,381
19 Oct 2026	857.30	868.35	+1.29% ↗	876.75	850.20	95,047
16 Oct 2026	860	857.30	-0.31% ↘	866.25	849.40	1,03,175

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	819.75	801.05	-2.28% ↘	819.75	790.75	18,849
29 Oct 2026	791.05	807.90	+2.13% ↗	814.05	788.05	10,835
28 Oct 2026	815	792	-2.82% ↘	818	779.80	12,459
27 Oct 2026	810.90	815.10	+0.52% ↗	830	780.80	21,673
26 Oct 2026	800.05	804.60	+0.57% ↗	819.80	770.45	16,666
23 Oct 2026	883.15	800.85	-9.32% ↘	883.15	794	13,205
22 Oct 2026	849.65	842	-0.90% ↘	849.85	832.55	4,894
21 Oct 2026	866.40	849.60	-1.94% ↘	875	845.80	8,870
19 Oct 2026	875	869.10	-0.67% ↘	876.05	861.95	3,565
16 Oct 2026	857.50	856.65	-0.10% ↘	863.35	850	2,121