TP

Tamilnadu Petroproducts Ltd.

BSE: 500777 · NSE: TNPETRO

NSE BSE

₹120.27 LIVE

▲ 5.42 (4.51%)

As of Nov 02, 11:24 · Volume 3,63,454

₹120.80 LIVE

▲ 6.25 (5.17%)

As of Nov 02, 11:38 · Volume 28,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.27

Low114.01

High121.48

52-Week Range · NSE

120.27

Low78.67

High146.99

Today's Range · BSE

120.80

Low114.20

High121.10

52-Week Range · BSE

120.80

Low78.81

High146.80

Quote Details

Prev. Close	114.85
Open Price	117
Bid Price (Qty)	120.12 (1)
Offer Price (Qty)	120.27 (2)
Today's Low/High	114.01 / 121.48
52 Wk Low/High	78.67 / 146.99
Market Cap (Crs)	Rs 204

Prev. Close	114.55
Open Price	118.60
Bid Price (Qty)	120.95 (191)
Offer Price (Qty)	121.45 (217)
Today's Low/High	114.20 / 121.10
52 Wk Low/High	78.81 / 146.80

Key Fundamentals

Market Cap (Crs)

204

P/E

10.58

EPS

9.87

Book Value

101.28

P/BV

0.94

Dividend Yield

1.3

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.80	+5.69%	Bullish
10-SMA	117.27	+2.56%	Bullish
20-SMA	118.94	+1.12%	Bullish
50-SMA	122.88	-2.12%	Bearish
100-SMA	109.74	+9.60%	Bullish
200-SMA	99.72	+20.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	113.81	+6.14%	Bullish
10-SMA	117.30	+2.98%	Bullish
20-SMA	119	+1.51%	Bullish
50-SMA	122.89	-1.70%	Bearish
100-SMA	109.74	+10.08%	Bullish
200-SMA	99.75	+21.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	112.91	114.85	+1.72% ↗	118.89	109	6,95,720
29 Oct 2026	112.09	112.91	+0.73% ↗	114.15	110.70	2,38,374
28 Oct 2026	116.70	112.40	-3.68% ↘	116.70	111.26	3,50,755
27 Oct 2026	113.99	116.25	+1.98% ↗	117.55	112.07	3,81,030
26 Oct 2026	112.80	112.60	-0.18% ↘	114.55	110.61	3,30,377
23 Oct 2026	117.70	113.02	-3.98% ↘	118.62	112.15	5,78,798
22 Oct 2026	122.91	118.73	-3.40% ↘	123.69	117.60	4,85,323
21 Oct 2026	125.43	123.90	-1.22% ↘	127.45	116.85	12,17,475
19 Oct 2026	124.40	125.43	+0.83% ↗	126.70	120.33	7,43,150
16 Oct 2026	120.70	122.57	+1.55% ↗	124.40	118.81	5,00,535

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.40	114.55	+0.13% ↗	118.35	109.10	40,850
29 Oct 2026	111.85	112.90	+0.94% ↗	114.10	109.95	32,273
28 Oct 2026	117.50	112.65	-4.13% ↘	117.50	111.40	15,286
27 Oct 2026	112.85	116.20	+2.97% ↗	116.40	112.85	28,440
26 Oct 2026	113.80	112.75	-0.92% ↘	114.15	110.65	23,776
23 Oct 2026	117.50	112.95	-3.87% ↘	117.50	112.40	37,785
22 Oct 2026	122.35	118.50	-3.15% ↘	123.40	118.25	31,188
21 Oct 2026	125.10	124.90	-0.16% ↘	127	117.05	60,349
19 Oct 2026	125.05	125.55	+0.40% ↗	126.75	120.45	39,879
16 Oct 2026	120.60	122	+1.16% ↗	124.45	117.30	63,493