TP

Tamilnadu Petroproducts Ltd.

BSE: 500777 · NSE: TNPETRO

NSE BSE

₹128.07 LIVE

▲ 0.35 (0.27%)

As of Sep 17, 11:09 · Volume 5,06,636

₹128.55 LIVE

▲ 0.80 (0.62%)

As of Sep 17, 11:27 · Volume 37,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.07

Low125.20

High132

52-Week Range · NSE

128.07

Low78.67

High146.99

Today's Range · BSE

128.55

Low124.50

High131.75

52-Week Range · BSE

128.55

Low78.81

High146.80

Quote Details

Prev. Close	127.72
Open Price	126.84
Bid Price (Qty)	128.26 (1)
Offer Price (Qty)	128.35 (4)
Today's Low/High	125.20 / 132
52 Wk Low/High	78.67 / 146.99
Market Cap (Crs)	Rs 204

Prev. Close	127.75
Open Price	124.50
Bid Price (Qty)	128.55 (80)
Offer Price (Qty)	128.90 (114)
Today's Low/High	124.50 / 131.75
52 Wk Low/High	78.81 / 146.80

Key Fundamentals

Market Cap (Crs)

204

P/E

11.79

EPS

9.87

Book Value

101.28

P/BV

1.05

Dividend Yield

1.17

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.61	-1.94%	Bearish
10-SMA	132.82	-3.58%	Bearish
20-SMA	124.46	+2.90%	Bullish
50-SMA	109.10	+17.39%	Bullish
100-SMA	99.80	+28.33%	Bullish
200-SMA	97.16	+31.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.56	-1.54%	Bearish
10-SMA	132.79	-3.19%	Bearish
20-SMA	124.44	+3.30%	Bullish
50-SMA	109.09	+17.84%	Bullish
100-SMA	99.78	+28.83%	Bullish
200-SMA	97.19	+32.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	125.71	127.72	+1.60% ↗	128.90	120.20	9,47,867
15 Sep 2026	132.90	125.71	-5.41% ↘	132.90	122.68	10,21,991
11 Sep 2026	133	128.90	-3.08% ↘	146	126.41	56,50,401
10 Sep 2026	137.86	133.14	-3.42% ↘	139.69	132.14	8,54,501
09 Sep 2026	141.27	137.60	-2.60% ↘	144.75	136.45	19,93,687
08 Sep 2026	131.51	139.18	+5.83% ↗	146.99	130.25	69,49,799
07 Sep 2026	134	131.73	-1.69% ↘	135.50	130.77	7,01,145
04 Sep 2026	136.99	132.70	-3.13% ↘	136.99	131.55	11,19,931
03 Sep 2026	135.74	137.81	+1.52% ↗	141	133.41	30,80,772
02 Sep 2026	134.33	133.73	-0.45% ↘	138	132.12	48,76,318

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	124.10	127.75	+2.94% ↗	128.80	120.35	54,608
15 Sep 2026	130.50	125.85	-3.56% ↘	131	122.75	84,498
11 Sep 2026	132.50	128.90	-2.72% ↘	145.60	126.85	2,34,448
10 Sep 2026	138	132.50	-3.99% ↘	139.85	132	66,452
09 Sep 2026	141	137.80	-2.27% ↘	144.65	136.50	1,33,986
08 Sep 2026	131.50	139.35	+5.97% ↗	146.80	130.35	2,28,617
07 Sep 2026	133.05	131.65	-1.05% ↘	135.80	130.75	50,926
04 Sep 2026	137.45	132.80	-3.38% ↘	137.45	131.35	82,166
03 Sep 2026	136.30	137.70	+1.03% ↗	141.10	133.20	1,60,346
02 Sep 2026	134.05	133.60	-0.34% ↘	138.15	132.50	3,75,802