TT

Tamilnadu Telecommunications Ltd.

BSE: 523419 · NSE: TNTELE

NSE BSE

₹8.64 LIVE

▼ -0.08 (-0.93%)

As of Sep 17, 11:03 · Volume 7,117

₹8.51 LIVE

▼ -0.24 (-2.82%)

As of Sep 17, 11:20 · Volume 5,039

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.64

Low8.52

High8.99

52-Week Range · NSE

8.64

Low7.81

High15.74

Today's Range · BSE

8.51

Low8.51

High8.98

52-Week Range · BSE

8.51

Low7.51

High15.83

Quote Details

Prev. Close	8.72
Open Price	8.99
Bid Price (Qty)	8.66 (87)
Offer Price (Qty)	8.80 (1)
Today's Low/High	8.52 / 8.99
52 Wk Low/High	7.81 / 15.74
Market Cap (Crs)	Rs 1

Prev. Close	8.75
Open Price	8.75
Bid Price (Qty)	8.61 (200)
Offer Price (Qty)	8.75 (1)
Today's Low/High	8.51 / 8.98
52 Wk Low/High	7.51 / 15.83

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.88	-2.70%	Bearish
10-SMA	8.91	-3.03%	Bearish
20-SMA	8.95	-3.46%	Bearish
50-SMA	9.02	-4.21%	Bearish
100-SMA	9.17	-5.78%	Bearish
200-SMA	9.30	-7.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.88	-4.17%	Bearish
10-SMA	8.92	-4.60%	Bearish
20-SMA	8.97	-5.13%	Bearish
50-SMA	9.07	-6.17%	Bearish
100-SMA	9.22	-7.70%	Bearish
200-SMA	9.36	-9.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	8.86	8.72	-1.58% ↘	8.99	8.40	5,379
15 Sep 2026	9.14	8.92	-2.41% ↘	9.14	8.42	8,615
11 Sep 2026	9	8.94	-0.67% ↘	9.34	8.80	21,111
10 Sep 2026	8.93	8.94	+0.11% ↗	9.03	8.81	26,707
09 Sep 2026	8.81	8.89	+0.91% ↗	9	8.80	9,038
08 Sep 2026	8.97	8.99	+0.22% ↗	9.08	8.69	18,800
07 Sep 2026	8.99	8.97	-0.22% ↘	9.13	8.88	18,897
04 Sep 2026	8.83	8.88	+0.57% ↗	9.07	8.83	22,878
03 Sep 2026	9	8.86	-1.56% ↘	9	8.83	22,844
02 Sep 2026	9.18	9	-1.96% ↘	9.18	8.83	23,183

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	8.99	8.75	-2.67% ↘	9	8.25	7,116
15 Sep 2026	9.50	8.99	-5.37% ↘	9.50	8.56	4,061
11 Sep 2026	10.50	9.01	-14.19% ↘	10.50	8.75	5,019
10 Sep 2026	8.82	8.85	+0.34% ↗	9.13	8.81	1,181
09 Sep 2026	8.60	8.80	+2.33% ↗	8.80	8.60	1,324
08 Sep 2026	8.80	8.88	+0.91% ↗	9.08	8.80	5,418
07 Sep 2026	9	9.07	+0.78% ↗	9.40	8.76	5,028
04 Sep 2026	8.85	9	+1.69% ↗	9.19	8.70	2,665
03 Sep 2026	8.95	8.87	-0.89% ↘	9.45	8.82	5,493
02 Sep 2026	8.90	8.95	+0.56% ↗	9.60	8.71	978