TT

Tamilnadu Telecommunications Ltd.

BSE: 523419 · NSE: TNTELE

NSE BSE

₹9.14 LIVE

▲ 0.32 (3.50%)

As of Nov 02, 10:33 · Volume 8,212

₹9.19 LIVE

▲ 0.29 (3.16%)

As of Nov 02, 10:21 · Volume 1,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.14

Low8.96

High9.20

52-Week Range · NSE

9.14

Low7.81

High14.26

Today's Range · BSE

9.19

Low8.95

High9.30

52-Week Range · BSE

9.19

Low7.51

High14.34

Quote Details

Prev. Close	8.82
Open Price	9
Bid Price (Qty)	9 (433)
Offer Price (Qty)	9.13 (400)
Today's Low/High	8.96 / 9.20
52 Wk Low/High	7.81 / 14.26
Market Cap (Crs)	Rs 1

Prev. Close	8.90
Open Price	9.07
Bid Price (Qty)	9.09 (1)
Offer Price (Qty)	9.18 (120)
Today's Low/High	8.95 / 9.30
52 Wk Low/High	7.51 / 14.34

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.97	+1.90%	Bullish
10-SMA	9	+1.56%	Bullish
20-SMA	9.45	-3.28%	Bearish
50-SMA	9.42	-2.97%	Bearish
100-SMA	9.26	-1.30%	Bearish
200-SMA	9.25	-1.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.11	+0.88%	Bullish
10-SMA	9.15	+0.44%	Bullish
20-SMA	9.56	-3.87%	Bearish
50-SMA	9.48	-3.06%	Bearish
100-SMA	9.31	-1.29%	Bearish
200-SMA	9.31	-1.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.02	8.82	-2.22% ↘	9.30	8.80	25,037
29 Oct 2026	8.82	9.14	+3.63% ↗	9.28	8.82	67,305
28 Oct 2026	9.12	8.86	-2.85% ↘	9.21	8.80	15,976
27 Oct 2026	8.87	9.12	+2.82% ↗	9.33	8.86	17,575
26 Oct 2026	9.01	8.90	-1.22% ↘	9.38	8.89	13,583
23 Oct 2026	9.11	9.02	-0.99% ↘	9.34	8.66	47,016
22 Oct 2026	8.90	9.11	+2.36% ↗	9.34	8.86	18,617
21 Oct 2026	9.03	8.90	-1.44% ↘	9.19	8.62	48,442
19 Oct 2026	9.06	9.03	-0.33% ↘	9.49	8.72	46,939
16 Oct 2026	8.99	9.06	+0.78% ↗	9.28	8.49	32,081

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.25	8.90	-3.78% ↘	9.34	8.90	270
29 Oct 2026	8.98	9.25	+3.01% ↗	9.30	8.42	9,844
28 Oct 2026	9.27	8.86	-4.42% ↘	9.27	8.86	1,609
27 Oct 2026	9.20	9.32	+1.30% ↗	9.40	8.74	534
26 Oct 2026	8.86	9.20	+3.84% ↗	9.24	8.86	1,137
23 Oct 2026	9.05	9.09	+0.44% ↗	9.20	8.62	6,056
22 Oct 2026	8.90	9	+1.12% ↗	9.65	8.88	5,091
21 Oct 2026	9.20	9.34	+1.52% ↗	9.62	8.94	10,889
19 Oct 2026	9	9.41	+4.56% ↗	9.59	8.73	9,327
16 Oct 2026	8.90	9.15	+2.81% ↗	9.41	8.80	29,760