TI

Tandhan Industries Ltd.

BSE: 512062

BSE

₹152.90 LIVE

▲ 2.90 (1.90%)

As of Nov 02, 09:57 · Volume 2,596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

152.90

Low142.55

High153

52-Week Range · BSE

152.90

Low13.35

High175

Quote Details

Prev. Close	150
Open Price	153
Bid Price (Qty)	142.60 (250)
Offer Price (Qty)	152.90 (43)
Today's Low/High	142.55 / 153
52 Wk Low/High	13.35 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.47	+8.85%	Bullish
10-SMA	138.78	+10.17%	Bullish
20-SMA	141.22	+8.27%	Bullish
50-SMA	146.82	+4.14%	Bullish
100-SMA	145.61	+5.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	151	150	-0.66% ↘	151.90	139	822
29 Oct 2026	139.05	145.85	+4.89% ↗	146.85	139.05	819
28 Oct 2026	135.90	140	+3.02% ↗	140	135.90	84
27 Oct 2026	123.50	136.50	+10.53% ↗	136.50	123.50	1,708
26 Oct 2026	132.90	130	-2.18% ↘	139	130	382
23 Oct 2026	139.85	132.95	-4.93% ↘	139.85	132.95	153
22 Oct 2026	132.20	139.90	+5.82% ↗	141.20	132.20	20
21 Oct 2026	134.85	134.90	+0.04% ↗	148	134.85	728
19 Oct 2026	129.05	141.90	+9.96% ↗	142.45	129.05	56
16 Oct 2026	142.80	135.80	-4.90% ↘	142.80	135.80	143