TA

Taneja Aerospace & Aviation Ltd.

BSE: 522229 · NSE: TANEJAERO

NSE BSE

₹265.60 LIVE

▲ 2.40 (0.90%)

As of Sep 17, 11:09 · Volume 2,204

₹268.05 LIVE

▲ 6.70 (2.50%)

As of Sep 17, 11:27 · Volume 490

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.60

Low263.20

High269.95

52-Week Range · NSE

265.60

Low238

High322

Today's Range · BSE

268.05

Low263.75

High268.70

52-Week Range · BSE

268.05

Low190

High415

Quote Details

Prev. Close	263.20
Open Price	263.20
Bid Price (Qty)	265.70 (2)
Offer Price (Qty)	267 (3)
Today's Low/High	263.20 / 269.95
52 Wk Low/High	238 / 322
Market Cap (Crs)	Rs 0

Prev. Close	261.35
Open Price	268.70
Bid Price (Qty)	268.05 (14)
Offer Price (Qty)	268.70 (50)
Today's Low/High	263.75 / 268.70
52 Wk Low/High	190 / 415

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	263.60	+0.76%	Bullish
10-SMA	272.30	-2.46%	Bearish
20-SMA	285.74	-7.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	262.89	+1.96%	Bullish
10-SMA	272.35	-1.58%	Bearish
20-SMA	285.80	-6.21%	Bearish
50-SMA	294.73	-9.05%	Bearish
100-SMA	294.07	-8.85%	Bearish
200-SMA	284.08	-5.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	263.60	263.20	-0.15% ↘	265.70	259.55	5,701
15 Sep 2026	271	263.60	-2.73% ↘	278	263	15,969
11 Sep 2026	246.55	266.95	+8.27% ↗	269.85	238	50,644
10 Sep 2026	277.70	251.50	-9.43% ↘	279	243.25	64,866
09 Sep 2026	276	272.75	-1.18% ↘	277.35	270	19,162
08 Sep 2026	284.45	276.95	-2.64% ↘	286.40	272.80	9,918
07 Sep 2026	284	282	-0.70% ↘	285.90	280	7,571
04 Sep 2026	282.35	282.15	-0.07% ↘	287.40	280	9,298
03 Sep 2026	297	282.35	-4.93% ↘	297	279	16,663
02 Sep 2026	289.95	281.50	-2.91% ↘	290	280.50	8,882

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	272	261.35	-3.92% ↘	272	260.10	1,767
15 Sep 2026	289	263.30	-8.89% ↘	289	263.10	4,223
11 Sep 2026	244.05	265.70	+8.87% ↗	269	242.10	27,869
10 Sep 2026	273.25	251.75	-7.87% ↘	279.60	241.80	30,623
09 Sep 2026	277.75	272.35	-1.94% ↘	277.75	271	6,553
08 Sep 2026	282.55	276.40	-2.18% ↘	285.95	273.05	5,989
07 Sep 2026	282.80	282.55	-0.09% ↘	291.15	280.35	5,073
04 Sep 2026	286.50	284.20	-0.80% ↘	286.75	280	4,578
03 Sep 2026	285	282.20	-0.98% ↘	293.90	279.30	11,541
02 Sep 2026	287.10	283.65	-1.20% ↘	290	281	2,151