TA

Taneja Aerospace & Aviation Ltd.

BSE: 522229 · NSE: TANEJAERO

NSE BSE

₹313.60 LIVE

▲ 6.10 (1.95%)

As of Nov 02, 10:28 · Volume 7,420

₹312.05 LIVE

▲ 3.75 (1.20%)

As of Nov 02, 10:42 · Volume 3,823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

313.60

Low307.50

High319.85

52-Week Range · NSE

313.60

Low238

High378.95

Today's Range · BSE

312.05

Low311

High317.45

52-Week Range · BSE

312.05

Low190

High380

Quote Details

Prev. Close	307.50
Open Price	307.50
Bid Price (Qty)	313.25 (12)
Offer Price (Qty)	313.85 (68)
Today's Low/High	307.50 / 319.85
52 Wk Low/High	238 / 378.95
Market Cap (Crs)	Rs 0

Prev. Close	308.30
Open Price	314.75
Bid Price (Qty)	312.05 (91)
Offer Price (Qty)	313.85 (149)
Today's Low/High	311 / 317.45
52 Wk Low/High	190 / 380

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	314.29	-0.22%	Bearish
10-SMA	311.66	+0.62%	Bullish
20-SMA	319.60	-1.88%	Bearish
50-SMA	307.63	+1.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	314.20	-0.68%	Bearish
10-SMA	311.62	+0.14%	Bullish
20-SMA	319.89	-2.45%	Bearish
50-SMA	307.71	+1.41%	Bullish
100-SMA	302.39	+3.19%	Bullish
200-SMA	286.91	+8.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	328.80	307.50	-6.48% ↘	328.80	300.50	50,465
29 Oct 2026	334.90	321.10	-4.12% ↘	334.90	316.75	30,054
28 Oct 2026	314.55	323.50	+2.85% ↗	346.55	312	1,11,518
27 Oct 2026	310	312.40	+0.77% ↗	326.90	310	64,797
26 Oct 2026	279.05	306.95	+10.00% ↗	330	272.25	2,89,475
23 Oct 2026	295	278.25	-5.68% ↘	298	275.10	29,287
22 Oct 2026	309	295.40	-4.40% ↘	309	292.10	54,427
21 Oct 2026	328.65	309.50	-5.83% ↘	328.80	304	52,366
19 Oct 2026	332.70	328.65	-1.22% ↘	336.70	325	17,321
16 Oct 2026	330.25	333.30	+0.92% ↗	339.90	317.05	59,545

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	322.05	308.30	-4.27% ↘	322.05	302.70	10,508
29 Oct 2026	335.50	321.90	-4.05% ↘	335.50	317	5,094
28 Oct 2026	314.70	323.15	+2.69% ↗	344.30	312	20,274
27 Oct 2026	314	312.55	-0.46% ↘	325	309.95	8,872
26 Oct 2026	280.45	305.10	+8.79% ↗	328.90	274.60	30,003
23 Oct 2026	296.35	279.20	-5.79% ↘	296.35	270.10	13,916
22 Oct 2026	304.50	295.55	-2.94% ↘	307.45	290	20,310
21 Oct 2026	319	310.30	-2.73% ↘	326.15	307.50	11,469
19 Oct 2026	339.30	327.40	-3.51% ↘	339.40	324.55	4,261
16 Oct 2026	330.60	332.70	+0.64% ↗	339	320	3,793