Taneja Aerospace & Aviation Ltd.

BSE: 522229 · NSE: TANEJAERO

₹321.10

▼ -4.80 (-1.49%)

As of Oct 12, 15:52 · Volume 39,497

₹322

▼ -4.40 (-1.37%)

As of Oct 12, 16:01 · Volume 12,817

Price Chart

Today's Range · NSE

321.10

Low318.80

High337.45

52-Week Range · NSE

321.10

Low238

High378.95

Today's Range · BSE

322

Low318.70

High336.25

52-Week Range · BSE

322

Low190

High389.60

Quote Details

Prev. Close	325.90
Open Price	327.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	318.80 / 337.45
52 Wk Low/High	238 / 378.95
Market Cap (Crs)	Rs 0

Prev. Close	326.40
Open Price	324.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	318.70 / 336.25
52 Wk Low/High	190 / 389.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.83	-1.45%	Bearish
10-SMA	332.48	-3.42%	Bearish
20-SMA	313.67	+2.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	326.64	-1.42%	Bearish
10-SMA	333.16	-3.35%	Bearish
20-SMA	313.66	+2.66%	Bullish
50-SMA	305.23	+5.49%	Bullish
100-SMA	298.44	+7.89%	Bullish
200-SMA	285.41	+12.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	331.05	325.90	-1.56% ↘	341.55	322.55	44,650
08 Oct 2026	354	330.35	-6.68% ↘	364.50	324.85	1,56,930
07 Oct 2026	310.85	349.25	+12.35% ↗	363	308	4,47,847
06 Oct 2026	315	309.30	-1.81% ↘	323.70	308.10	36,995
05 Oct 2026	329	314.35	-4.45% ↘	339.90	311.30	45,802
01 Oct 2026	340	324.15	-4.66% ↘	347.95	319.75	45,363
30 Sep 2026	334	338.55	+1.36% ↗	355	332.50	40,704
29 Sep 2026	355.60	335	-5.79% ↘	365	326.90	53,123
28 Sep 2026	349.90	352.85	+0.84% ↗	372	348.05	68,391
25 Sep 2026	331.80	345.10	+4.01% ↗	365	331.10	1,17,489

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	330.50	326.40	-1.24% ↘	340.85	320.45	14,708
08 Oct 2026	352.90	332.95	-5.65% ↘	365	326.30	46,714
07 Oct 2026	312.25	350	+12.09% ↗	363.60	306.50	89,966
06 Oct 2026	315.10	309.80	-1.68% ↘	322.15	308.15	5,337
05 Oct 2026	320.80	314.05	-2.10% ↘	342.90	312.65	12,546
01 Oct 2026	344	326.05	-5.22% ↘	345.95	320.10	4,652
30 Sep 2026	326	338.30	+3.77% ↗	356	326	7,947
29 Sep 2026	351.40	334.85	-4.71% ↘	364.80	328	24,083
28 Sep 2026	333	353.30	+6.10% ↗	365.85	333	23,874
25 Sep 2026	325.50	345.90	+6.27% ↗	363.80	325.50	20,672

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article