TI

Tanfac Industries Ltd.

BSE: 506854 · NSE: TANFACIND

NSE BSE

₹14.20 LIVE

▲ 0 (0%)

As of Dec 26th 2014 · Volume 6,808

₹3,407.20 LIVE

▼ -92.65 (-2.72%)

As of Nov 02, 10:03 · Volume 9,676

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.20

Low13.15

High14.25

52-Week Range · NSE

14.20

Low6.40

High18.75

Today's Range · BSE

3,407.20

Low3,375.25

High3,540.95

52-Week Range · BSE

3,407.20

Low1,632.60

High3,648

Quote Details

Prev. Close	14.20
Open Price	14.10
Today's Low/High	13.15 / 14.25
52 Wk Low/High	6.40 / 18.75
Market Cap (Crs)	Rs 0

Prev. Close	3,499.85
Open Price	3,540.95
Bid Price (Qty)	3,407.45 (1)
Offer Price (Qty)	3,417.90 (2)
Today's Low/High	3,375.25 / 3,540.95
52 Wk Low/High	1,632.60 / 3,648

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.75	-3.73%	Bearish
10-SMA	14.78	-3.92%	Bearish
20-SMA	15.47	-8.21%	Bearish
50-SMA	15.95	-10.97%	Bearish
100-SMA	13.64	+4.11%	Bullish
200-SMA	11.98	+18.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,446.63	-1.14%	Bearish
10-SMA	3,420.71	-0.39%	Bearish
20-SMA	3,343.42	+1.91%	Bullish
50-SMA	3,327.13	+2.41%	Bullish
100-SMA	2,979.44	+14.36%	Bullish
200-SMA	2,967.03	+14.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Dec 2014	14.10	14.20	+0.71% ↗	14.25	13.15	6,808
24 Dec 2014	13.80	14.45	+4.71% ↗	15.45	13.80	83
23 Dec 2014	13.65	14.80	+8.42% ↗	14.80	13.65	60
22 Dec 2014	14.05	14.95	+6.41% ↗	14.95	14.05	382
19 Dec 2014	15.35	15.35	+0.00% ↗	15.35	15.35	5
18 Dec 2014	14.05	14.65	+4.27% ↗	16.60	14.05	826
17 Dec 2014	15.30	15.30	+0.00% ↗	15.30	15.30	10
16 Dec 2014	15.35	13.95	-9.12% ↘	15.35	13.95	300
15 Dec 2014	13.90	15.50	+11.51% ↗	15.90	13.90	405
12 Dec 2014	14.35	14.70	+2.44% ↗	15.55	14.35	240

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,540	3,499.85	-1.13% ↘	3,540	3,425	12,813
29 Oct 2026	3,470	3,532	+1.79% ↗	3,559.85	3,470	26,642
28 Oct 2026	3,401	3,461.55	+1.78% ↗	3,505	3,314	27,171
27 Oct 2026	3,305.50	3,405.80	+3.03% ↗	3,425	3,250	10,926
26 Oct 2026	3,306	3,333.95	+0.85% ↗	3,378.80	3,300.05	14,096
23 Oct 2026	3,265	3,285.50	+0.63% ↗	3,430	3,200	79,280
22 Oct 2026	3,276	3,315.05	+1.19% ↗	3,368.95	3,031.10	22,909
21 Oct 2026	3,500	3,330.20	-4.85% ↘	3,500	3,201	19,975
19 Oct 2026	3,571	3,498.90	-2.02% ↘	3,571	3,416.60	12,603
16 Oct 2026	3,405.15	3,544.30	+4.09% ↗	3,630	3,351.55	17,432