TT

Tarapur Transformers Ltd.

BSE: 533203 · NSE: TARAPUR

NSE BSE

₹13.50 LIVE

▲ 0 (0%)

As of Nov 02, 11:06 · Volume 1,363

₹13.06 LIVE

▼ -0.65 (-4.98%)

As of Nov 02, 11:27 · Volume 2,417

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.50

Low13.08

High13.99

52-Week Range · NSE

13.50

Low10.80

High39.99

Today's Range · BSE

13.06

Low13.06

High14

52-Week Range · BSE

13.06

Low11.31

High39.97

Quote Details

Prev. Close	13.50
Open Price	13.50
Bid Price (Qty)	13.45 (1)
Offer Price (Qty)	13.50 (5,181)
Today's Low/High	13.08 / 13.99
52 Wk Low/High	10.80 / 39.99
Market Cap (Crs)	Rs 8

Prev. Close	13.71
Open Price	13.71
Bid Price (Qty)	13.06 (26)
Offer Price (Qty)	13.99 (100)
Today's Low/High	13.06 / 14
52 Wk Low/High	11.31 / 39.97

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.18	+2.43%	Bullish
10-SMA	13.28	+1.66%	Bullish
20-SMA	13.82	-2.32%	Bearish
50-SMA	13.49	+0.07%	Bullish
100-SMA	15.44	-12.56%	Bearish
200-SMA	20.23	-33.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.38	-2.39%	Bearish
10-SMA	13.45	-2.90%	Bearish
20-SMA	13.96	-6.45%	Bearish
50-SMA	13.55	-3.62%	Bearish
100-SMA	15.46	-15.52%	Bearish
200-SMA	20.29	-35.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.51	13.50	-0.07% ↘	13.52	13.11	4,235
29 Oct 2026	12.81	13.45	+5.00% ↗	13.51	12.70	12,231
28 Oct 2026	13.80	12.87	-6.74% ↘	13.85	12.81	19,695
27 Oct 2026	13.49	13.21	-2.08% ↘	13.49	13	22,943
26 Oct 2026	12.24	12.85	+4.98% ↗	12.85	12.24	17,623
23 Oct 2026	12.64	12.24	-3.16% ↘	12.87	12.01	32,046
22 Oct 2026	13	12.64	-2.77% ↘	13	12.64	15,204
21 Oct 2026	13.90	13.30	-4.32% ↘	13.90	13.30	28,243
19 Oct 2026	14.60	13.99	-4.18% ↘	15.20	13.99	34,459
16 Oct 2026	14.81	14.72	-0.61% ↘	15.76	14.71	77,616

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.63	13.71	+0.59% ↗	13.89	13.52	1,779
29 Oct 2026	13	13.43	+3.31% ↗	13.49	12.80	5,666
28 Oct 2026	13.50	13.04	-3.41% ↘	13.77	13	2,029
27 Oct 2026	12.68	13.50	+6.47% ↗	13.79	12.68	3,846
26 Oct 2026	12.55	13.20	+5.18% ↗	13.24	12.03	7,338
23 Oct 2026	12.47	12.66	+1.52% ↗	13.19	12.10	6,010
22 Oct 2026	13.11	12.72	-2.97% ↘	13.11	12.72	2,264
21 Oct 2026	13.42	13.38	-0.30% ↘	13.96	13.38	2,931
19 Oct 2026	14.12	14.08	-0.28% ↘	15.09	14.08	4,073
16 Oct 2026	14.80	14.82	+0.14% ↗	15.35	14.77	17,217