TP

Tarsons Products Ltd.

BSE: 543399 · NSE: TARSONS

NSE BSE

₹324.15 LIVE

▼ -4.40 (-1.36%)

As of Sep 08, 11:29 · Volume 21,885

₹322.95 LIVE

▼ -5.75 (-1.78%)

As of Sep 08, 12:58 · Volume 4,655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

324.15

Low323

High330.20

52-Week Range · NSE

324.15

Low164.45

High375

Today's Range · BSE

322.95

Low320.50

High330.35

52-Week Range · BSE

322.95

Low164.15

High374.40

Quote Details

Prev. Close	328.55
Open Price	326.60
Bid Price (Qty)	324.45 (5)
Offer Price (Qty)	325 (2)
Today's Low/High	323 / 330.20
52 Wk Low/High	164.45 / 375
Market Cap (Crs)	Rs 0

Prev. Close	328.70
Open Price	327.60
Bid Price (Qty)	322 (973)
Offer Price (Qty)	323.50 (70)
Today's Low/High	320.50 / 330.35
52 Wk Low/High	164.15 / 374.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	338.01	-4.10%	Bearish
10-SMA	337.15	-3.86%	Bearish
20-SMA	336.24	-3.60%	Bearish
50-SMA	315.85	+2.63%	Bullish
100-SMA	268.99	+20.51%	Bullish
200-SMA	238.52	+35.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	338.15	-4.50%	Bearish
10-SMA	337.15	-4.21%	Bearish
20-SMA	336.53	-4.04%	Bearish
50-SMA	316.05	+2.18%	Bullish
100-SMA	269.08	+20.02%	Bullish
200-SMA	238.54	+35.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	336	328.55	-2.22% ↘	336	327	80,073
04 Sep 2026	336.50	335.55	-0.28% ↘	341.40	333	63,661
03 Sep 2026	346	336.50	-2.75% ↘	349.40	333.10	1,97,734
02 Sep 2026	344	345.35	+0.39% ↗	346.90	337	1,13,735
01 Sep 2026	330	344.10	+4.27% ↗	347	330	2,46,355
31 Aug 2026	330	331.65	+0.50% ↗	335	323.60	67,668
28 Aug 2026	331.65	332.25	+0.18% ↗	337.80	328.30	81,322
27 Aug 2026	344.55	329.40	-4.40% ↘	347.35	325.60	2,44,355
26 Aug 2026	349.80	342.65	-2.04% ↘	349.95	338.80	82,999
25 Aug 2026	342.70	345.50	+0.82% ↗	349.30	340	1,08,605

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	340.40	328.70	-3.44% ↘	340.40	327.20	7,294
04 Sep 2026	335.05	334.95	-0.03% ↘	341.20	333.85	4,466
03 Sep 2026	344.60	337.15	-2.16% ↘	349.10	335	13,542
02 Sep 2026	342.40	345.65	+0.95% ↗	347.05	336.85	5,582
01 Sep 2026	328.05	344.30	+4.95% ↗	346.20	328.05	10,293
31 Aug 2026	330.05	331.05	+0.30% ↗	334.65	325	5,991
28 Aug 2026	329.50	331.95	+0.74% ↗	338	329.50	5,931
27 Aug 2026	344.60	330.15	-4.19% ↘	346.45	326.50	20,400
26 Aug 2026	345.50	341.60	-1.13% ↘	345.85	338.55	3,870
25 Aug 2026	349.95	346	-1.13% ↘	349.95	341.05	4,544