Tarsons Products Ltd.

BSE: 543399 · NSE: TARSONS

₹300

▼ -8.65 (-2.88%)

As of Oct 23, 15:50 · Volume 94,665

₹300.60

▼ -8.35 (-2.78%)

As of Oct 23, 16:01 · Volume 9,764

Price Chart

Today's Range · NSE

300

Low289.25

High307

52-Week Range · NSE

300

Low164.45

High375

Today's Range · BSE

300.60

Low290.40

High303

52-Week Range · BSE

300.60

Low164.15

High374.40

Quote Details

Prev. Close	308.65
Open Price	307
Bid Price (Qty)	300 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	289.25 / 307
52 Wk Low/High	164.45 / 375
Market Cap (Crs)	Rs 0

Prev. Close	308.95
Open Price	300.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.40 / 303
52 Wk Low/High	164.15 / 374.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.39	-5.18%	Bearish
10-SMA	323.59	-7.29%	Bearish
20-SMA	328.34	-8.63%	Bearish
50-SMA	329.18	-8.86%	Bearish
100-SMA	301.71	-0.57%	Bearish
200-SMA	253.05	+18.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	316.65	-5.07%	Bearish
10-SMA	324.33	-7.32%	Bearish
20-SMA	328.75	-8.56%	Bearish
50-SMA	329.52	-8.78%	Bearish
100-SMA	301.95	-0.45%	Bearish
200-SMA	253.11	+18.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	300	308.65	+2.88% ↗	312.20	292.70	1,75,623
21 Oct 2026	314	300	-4.46% ↘	318.65	296.20	1,35,083
19 Oct 2026	334	315.25	-5.61% ↘	334	312.55	1,02,014
16 Oct 2026	328	331.20	+0.98% ↗	334.60	327.40	23,891
15 Oct 2026	339.65	326.85	-3.77% ↘	342	326	1,06,584
14 Oct 2026	339.50	338.05	-0.43% ↘	350	332.10	80,549
13 Oct 2026	330.05	336.75	+2.03% ↗	340.50	324	79,357
12 Oct 2026	324.90	330.50	+1.72% ↗	339.80	322.40	99,222
09 Oct 2026	330.55	320.95	-2.90% ↘	331.75	319.65	74,185
08 Oct 2026	341.70	327.65	-4.11% ↘	341.70	325.35	1,10,553

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	298	308.95	+3.67% ↗	311.55	297.40	4,730
21 Oct 2026	315.05	301	-4.46% ↘	315.85	298.10	5,981
19 Oct 2026	328.40	315.20	-4.02% ↘	328.40	313.85	6,696
16 Oct 2026	328.05	330.80	+0.84% ↗	334.30	328	1,628
15 Oct 2026	332.80	327.30	-1.65% ↘	341.55	326.20	5,830
14 Oct 2026	334.95	340.20	+1.57% ↗	348.95	333.55	4,046
13 Oct 2026	331.20	337.80	+1.99% ↗	340	323.25	12,777
12 Oct 2026	324.15	330.35	+1.91% ↗	339.25	323.95	7,442
09 Oct 2026	325.85	323.10	-0.84% ↘	331.70	318.95	5,232
08 Oct 2026	335.20	328.55	-1.98% ↘	340.15	326.25	13,111

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article