TC

Tata Capital Ltd.

BSE: 544574 · NSE: TATACAP

NSE BSE

₹343.70 LIVE

▲ 0.20 (0.06%)

As of Sep 17, 15:04 · Volume 9,87,103

₹343.40 LIVE

▲ 0.15 (0.04%)

As of Sep 17, 15:22 · Volume 55,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

343.70

Low341.65

High348

52-Week Range · NSE

343.70

Low296

High390.20

Today's Range · BSE

343.40

Low342

High347.80

52-Week Range · BSE

343.40

Low296.05

High390

Quote Details

Prev. Close	343.50
Open Price	342.50
Bid Price (Qty)	343.70 (3)
Offer Price (Qty)	343.75 (489)
Today's Low/High	341.65 / 348
52 Wk Low/High	296 / 390.20
Market Cap (Crs)	Rs 1,45,705.13 Cr

Prev. Close	343.25
Open Price	342.85
Bid Price (Qty)	343.30 (5)
Offer Price (Qty)	343.70 (6)
Today's Low/High	342 / 347.80
52 Wk Low/High	296.05 / 390

Key Fundamentals

Market Cap (Crs)

1,45,705.13 Cr

P/E

30.07

EPS

7.54

Book Value

89.07

P/BV

3.07

Dividend Yield

0.16

Dividend

5.7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	357.18	-3.77%	Bearish
10-SMA	363.56	-5.46%	Bearish
20-SMA	365.93	-6.07%	Bearish
50-SMA	361.80	-5.00%	Bearish
100-SMA	344.69	-0.29%	Bearish
200-SMA	339.87	+1.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	357.12	-3.84%	Bearish
10-SMA	363.40	-5.50%	Bearish
20-SMA	365.79	-6.12%	Bearish
50-SMA	361.69	-5.06%	Bearish
100-SMA	344.68	-0.37%	Bearish
200-SMA	339.58	+1.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	352	343.50	-2.41% ↘	355	342.10	12,18,761
15 Sep 2026	365	353.35	-3.19% ↘	365	350.95	12,37,142
11 Sep 2026	361.20	362.90	+0.47% ↗	365.15	356.80	4,95,348
10 Sep 2026	362	363.15	+0.32% ↗	365.55	360.65	6,64,000
09 Sep 2026	365.15	363	-0.59% ↘	366.55	360.55	6,17,731
08 Sep 2026	368.05	368.05	+0.00% ↗	369.20	365.15	5,42,958
07 Sep 2026	375.05	369.95	-1.36% ↘	375.05	365.15	9,34,265
04 Sep 2026	371.85	375.05	+0.86% ↗	376.85	371.30	13,31,842
03 Sep 2026	364.85	371.85	+1.92% ↗	372.80	364.75	7,68,452
02 Sep 2026	365	364.75	-0.07% ↘	367.65	361.20	6,95,696

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	353.65	343.25	-2.94% ↘	354.90	342.25	4,35,248
15 Sep 2026	361.60	353.65	-2.20% ↘	364.75	351.35	98,009
11 Sep 2026	361.70	362.80	+0.30% ↗	365	356.85	43,881
10 Sep 2026	362.90	362.95	+0.01% ↗	365.15	360.75	29,081
09 Sep 2026	367.35	362.95	-1.20% ↘	367.35	360.55	26,542
08 Sep 2026	370.95	367.80	-0.85% ↘	370.95	365.10	35,395
07 Sep 2026	375.10	369	-1.63% ↘	375.25	365.65	2,80,629
04 Sep 2026	371.75	375	+0.87% ↗	376.40	370.75	7,00,988
03 Sep 2026	364.50	371.70	+1.98% ↗	372.90	364.50	69,343
02 Sep 2026	363.20	364.85	+0.45% ↗	368	361.10	68,691