TC

Tata Capital Ltd.

BSE: 544574 · NSE: TATACAP

NSE BSE

₹323 LIVE

▲ 3.10 (0.96%)

As of Nov 02, 11:14 · Volume 6,44,152

₹323.30 LIVE

▲ 3.40 (1.05%)

As of Nov 02, 11:27 · Volume 51,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323

Low317.40

High325.25

52-Week Range · NSE

323

Low296

High390.20

Today's Range · BSE

323.30

Low317.05

High325.35

52-Week Range · BSE

323.30

Low296.05

High390

Quote Details

Prev. Close	319.90
Open Price	318.55
Bid Price (Qty)	323 (242)
Offer Price (Qty)	323.20 (174)
Today's Low/High	317.40 / 325.25
52 Wk Low/High	296 / 390.20
Market Cap (Crs)	Rs 1,36,260.30 Cr

Prev. Close	319.90
Open Price	317.05
Bid Price (Qty)	323.25 (42)
Offer Price (Qty)	323.60 (65)
Today's Low/High	317.05 / 325.35
52 Wk Low/High	296.05 / 390

Key Fundamentals

Market Cap (Crs)

1,36,260.30 Cr

P/E

28.02

EPS

7.54

Book Value

89.07

P/BV

2.86

Dividend Yield

0.17

Dividend

5.7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	311.11	+3.82%	Bullish
10-SMA	311.94	+3.55%	Bullish
20-SMA	316.28	+2.12%	Bullish
50-SMA	340.74	-5.21%	Bearish
100-SMA	347.60	-7.08%	Bearish
200-SMA	338.17	-4.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	311.20	+3.89%	Bullish
10-SMA	311.90	+3.66%	Bullish
20-SMA	316.26	+2.23%	Bullish
50-SMA	340.66	-5.10%	Bearish
100-SMA	347.57	-6.98%	Bearish
200-SMA	338.19	-4.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	326	319.90	-1.87% ↘	326	316.05	19,68,479
29 Oct 2026	309	326.35	+5.61% ↗	328.45	305.05	1,45,00,658
28 Oct 2026	313.30	309.30	-1.28% ↘	315.50	306.25	71,69,562
27 Oct 2026	299.55	300.45	+0.30% ↗	303.35	298.35	22,19,159
26 Oct 2026	304.70	299.55	-1.69% ↘	305.40	297.35	18,00,708
23 Oct 2026	308.10	306.75	-0.44% ↘	313.65	301.75	14,01,646
22 Oct 2026	309.55	308.10	-0.47% ↘	310.70	306.65	25,52,310
21 Oct 2026	315.15	311.95	-1.02% ↘	316.60	309.65	18,72,980
19 Oct 2026	320.05	314.25	-1.81% ↘	321.20	313.65	17,37,179
16 Oct 2026	321.35	322.80	+0.45% ↗	324.85	317.30	9,97,682

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	326	319.90	-1.87% ↘	326	316.05	1,31,116
29 Oct 2026	308.60	326.50	+5.80% ↗	328.50	305.55	3,49,223
28 Oct 2026	310.15	309.35	-0.26% ↘	315.65	306.45	4,03,145
27 Oct 2026	300	300.80	+0.27% ↗	303.40	298.40	97,663
26 Oct 2026	305.40	299.45	-1.95% ↘	305.40	297.50	1,08,696
23 Oct 2026	307.65	306.65	-0.33% ↘	313.15	301.75	1,01,110
22 Oct 2026	310	308.10	-0.61% ↘	310.65	306.65	66,851
21 Oct 2026	315.30	311.90	-1.08% ↘	319.95	309.60	2,47,887
19 Oct 2026	320.10	314.15	-1.86% ↘	320.90	313.80	2,78,984
16 Oct 2026	320.85	322.15	+0.41% ↗	324.95	317.50	96,764