Tata Coffee Ltd.

BSE: 532301 · NSE: TATACOFFEE

₹344.80

▲ 0 (0%)

As of Jan 12th 2024 · Volume 26,24,021

₹344.80

▲ 0 (0%)

As of Jan 12th 2024 · Volume 1,36,909

Price Chart

Today's Range · NSE

344.80

Low334

High346.65

52-Week Range · NSE

344.80

Low198.85

High346.65

Today's Range · BSE

344.80

Low334.05

High346.70

52-Week Range · BSE

344.80

Low199.15

High346.70

Quote Details

Prev. Close	344.80
Open Price	334.65
Today's Low/High	334 / 346.65
52 Wk Low/High	198.85 / 346.65
Market Cap (Crs)	Rs 642

Prev. Close	344.80
Open Price	335.10
Today's Low/High	334.05 / 346.70
52 Wk Low/High	199.15 / 346.70

Key Fundamentals

Market Cap (Crs)

642

P/E

24.50

EPS

12.38

Book Value

72.73

P/BV

3.59

Dividend Yield

0.87

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	334.05	+3.22%	Bullish
10-SMA	330.94	+4.19%	Bullish
20-SMA	313.70	+9.91%	Bullish
50-SMA	290.90	+18.53%	Bullish
100-SMA	273.37	+26.13%	Bullish
200-SMA	252.93	+36.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	334.01	+3.23%	Bullish
10-SMA	330.85	+4.22%	Bullish
20-SMA	313.56	+9.96%	Bullish
50-SMA	290.79	+18.57%	Bullish
100-SMA	273.27	+26.18%	Bullish
200-SMA	252.84	+36.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jan 2024	334.65	344.80	+3.03% ↗	346.65	334	26,24,021
11 Jan 2024	333.80	333	-0.24% ↘	334.50	330.60	15,25,600
10 Jan 2024	331.45	332.30	+0.26% ↗	333.35	329	4,21,896
09 Jan 2024	331.20	331.10	-0.03% ↘	334.50	330.20	4,29,164
08 Jan 2024	334.95	329.05	-1.76% ↘	334.95	326.45	7,93,141
05 Jan 2024	334.50	333.60	-0.27% ↘	335.95	330.75	14,53,221
04 Jan 2024	325.65	333.80	+2.50% ↗	335	324.50	9,82,539
03 Jan 2024	327.45	323.65	-1.16% ↘	327.45	323.05	4,71,017
02 Jan 2024	321.80	326.25	+1.38% ↗	327	320.10	6,55,275
01 Jan 2024	324.75	321.80	-0.91% ↘	324.75	319.35	7,91,548

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jan 2024	335.10	344.80	+2.89% ↗	346.70	334.05	1,36,909
11 Jan 2024	335.35	332.90	-0.73% ↘	336	331	78,304
10 Jan 2024	331.35	332.10	+0.23% ↗	333.15	328.90	38,269
09 Jan 2024	331.50	331.05	-0.14% ↘	334.15	330.45	34,812
08 Jan 2024	337.75	329.20	-2.53% ↘	337.75	326.55	45,291
05 Jan 2024	334.90	333.20	-0.51% ↘	335.90	330.65	86,886
04 Jan 2024	326.35	333.80	+2.28% ↗	335	324.55	1,01,489
03 Jan 2024	329.85	323.55	-1.91% ↘	329.85	323.20	28,517
02 Jan 2024	323.15	326.15	+0.93% ↗	326.80	320.10	39,518
01 Jan 2024	327.30	321.70	-1.71% ↘	327.30	320.10	90,405

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article