TM

Tata Metaliks Ltd.

BSE: 513434 · NSE: TATAMETALI

NSE BSE

₹1,110.55 LIVE

▲ 0 (0%)

As of Feb 05th 2024 · Volume 2,57,937

₹1,111.05 LIVE

▲ 0 (0%)

As of Feb 05th 2024 · Volume 18,713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,110.55

Low1,096

High1,128.80

52-Week Range · NSE

1,110.55

Low721

High1,128.80

Today's Range · BSE

1,111.05

Low1,098.50

High1,131.45

52-Week Range · BSE

1,111.05

Low725

High1,131.45

Quote Details

Prev. Close	1,110.55
Open Price	1,111
Today's Low/High	1,096 / 1,128.80
52 Wk Low/High	721 / 1,128.80
Market Cap (Crs)	Rs 786

Prev. Close	1,111.05
Open Price	1,131.45
Today's Low/High	1,098.50 / 1,131.45
52 Wk Low/High	725 / 1,131.45

Key Fundamentals

Market Cap (Crs)

786

P/E

0

EPS

25.51

Book Value

500.19

P/BV

0

Dividend Yield

0.45

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,077.36	+3.08%	Bullish
10-SMA	1,062.98	+4.48%	Bullish
20-SMA	1,056.12	+5.15%	Bullish
50-SMA	1,038.25	+6.96%	Bullish
100-SMA	988.53	+12.34%	Bullish
200-SMA	906.88	+22.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,077.26	+3.14%	Bullish
10-SMA	1,062.61	+4.56%	Bullish
20-SMA	1,056.05	+5.21%	Bullish
50-SMA	1,037.94	+7.04%	Bullish
100-SMA	988.20	+12.43%	Bullish
200-SMA	906.68	+22.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Feb 2024	1,111	1,110.55	-0.04% ↘	1,128.80	1,096	2,57,937
02 Feb 2024	1,059	1,090.50	+2.97% ↗	1,099.80	1,058.70	2,14,969
01 Feb 2024	1,080	1,059	-1.94% ↘	1,080	1,056	81,818
31 Jan 2024	1,068.40	1,066.35	-0.19% ↘	1,074.30	1,054.05	48,210
30 Jan 2024	1,068	1,060.40	-0.71% ↘	1,083.90	1,056	80,185
29 Jan 2024	1,069	1,061.45	-0.71% ↘	1,069	1,050.55	90,591
25 Jan 2024	1,067.70	1,047.55	-1.89% ↘	1,073.95	1,036.10	1,01,678
24 Jan 2024	1,024.95	1,059.75	+3.40% ↗	1,063.50	1,017.80	96,189
23 Jan 2024	1,053.70	1,020.50	-3.15% ↘	1,058.95	1,014	66,480
20 Jan 2024	1,058	1,053.75	-0.40% ↘	1,058	1,040.85	47,337

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Feb 2024	1,131.45	1,111.05	-1.80% ↘	1,131.45	1,098.50	18,713
02 Feb 2024	1,060.35	1,090.20	+2.82% ↗	1,099.90	1,059.80	15,961
01 Feb 2024	1,087.30	1,058.70	-2.63% ↘	1,087.30	1,056.40	8,981
31 Jan 2024	1,085.75	1,065.95	-1.82% ↘	1,085.75	1,056.30	4,206
30 Jan 2024	1,069.35	1,060.40	-0.84% ↘	1,084.10	1,057.25	9,732
29 Jan 2024	1,069.45	1,059.55	-0.93% ↘	1,069.45	1,049.15	10,949
25 Jan 2024	1,066.35	1,048.45	-1.68% ↘	1,070.55	1,038	3,507
24 Jan 2024	1,010.45	1,059.25	+4.83% ↗	1,062.20	1,010.45	8,398
23 Jan 2024	1,040.05	1,020.65	-1.87% ↘	1,059.95	1,015.85	611
20 Jan 2024	1,051.05	1,051.85	+0.08% ↗	1,057.10	1,040.55	903